Global X Millennials Consumer ETF (MILN)
46.31
+0.39
(+0.85%)
USD |
NASDAQ |
Nov 22, 16:00
46.32
+0.01
(+0.02%)
After-Hours: 20:00
MILN Total Return Level: 47.75 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.75 |
| November 21, 2024 | 47.35 |
| November 20, 2024 | 46.70 |
| November 19, 2024 | 46.65 |
| November 18, 2024 | 46.63 |
| November 15, 2024 | 46.33 |
| November 14, 2024 | 46.76 |
| November 13, 2024 | 46.96 |
| November 12, 2024 | 46.74 |
| November 11, 2024 | 46.73 |
| November 08, 2024 | 45.98 |
| November 07, 2024 | 45.94 |
| November 06, 2024 | 45.28 |
| November 05, 2024 | 44.54 |
| November 04, 2024 | 43.95 |
| November 01, 2024 | 43.90 |
| October 31, 2024 | 43.78 |
| October 30, 2024 | 44.03 |
| October 29, 2024 | 44.18 |
| October 28, 2024 | 44.31 |
| October 25, 2024 | 43.82 |
| October 24, 2024 | 43.95 |
| October 23, 2024 | 43.94 |
| October 22, 2024 | 44.16 |
| October 21, 2024 | 44.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.36 |
| October 17, 2024 | 43.88 |
| October 16, 2024 | 44.24 |
| October 15, 2024 | 44.06 |
| October 14, 2024 | 43.96 |
| October 11, 2024 | 43.73 |
| October 10, 2024 | 43.21 |
| October 09, 2024 | 43.40 |
| October 08, 2024 | 43.22 |
| October 07, 2024 | 42.72 |
| October 04, 2024 | 43.17 |
| October 03, 2024 | 42.62 |
| October 02, 2024 | 42.82 |
| October 01, 2024 | 43.06 |
| September 30, 2024 | 43.22 |
| September 27, 2024 | 43.16 |
| September 26, 2024 | 43.24 |
| September 25, 2024 | 43.06 |
| September 24, 2024 | 43.22 |
| September 23, 2024 | 42.89 |
| September 20, 2024 | 42.72 |
| September 19, 2024 | 42.71 |
| September 18, 2024 | 41.97 |
| September 17, 2024 | 41.83 |
| September 16, 2024 | 41.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.84
Minimum
Mar 18 2020
47.75
Maximum
Nov 22 2024
34.84
Average
33.87
Median