Smith & Nephew plc (SNN)
27.53
-0.25
(-0.90%)
USD |
NYSE |
Sep 18, 12:16
Smith & Nephew Price : 27.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 27.80 | 27.82 | 27.50 | 27.78 | 1.170M |
| Sep 16, 2026 | 27.90 | 28.10 | 27.76 | 27.80 | 871350.0 |
| Sep 15, 2026 | 28.12 | 28.19 | 27.96 | 28.01 | 1.668M |
| Sep 14, 2026 | 28.41 | 28.50 | 28.19 | 28.40 | 1.452M |
| Sep 11, 2026 | 27.87 | 27.91 | 27.23 | 27.50 | 1.140M |
| Sep 10, 2026 | 27.96 | 28.02 | 27.56 | 27.62 | 1.691M |
| Sep 09, 2026 | 27.77 | 27.94 | 27.56 | 27.80 | 1.974M |
| Sep 08, 2026 | 29.16 | 29.16 | 27.57 | 27.87 | 3.637M |
| Sep 04, 2026 | 28.77 | 29.02 | 28.69 | 28.87 | 851038.0 |
| Sep 03, 2026 | 29.03 | 29.24 | 28.48 | 28.69 | 3.198M |
| Sep 02, 2026 | 28.61 | 29.16 | 28.58 | 28.66 | 3.379M |
| Sep 01, 2026 | 29.63 | 29.69 | 28.90 | 28.97 | 2.782M |
| Aug 31, 2026 | 29.21 | 29.21 | 28.76 | 28.76 | 4.304M |
| Aug 28, 2026 | 28.89 | 29.02 | 28.75 | 28.97 | 1.488M |
| Aug 27, 2026 | 29.14 | 29.34 | 29.04 | 29.13 | 1.106M |
| Aug 26, 2026 | 29.29 | 29.44 | 29.16 | 29.30 | 2.379M |
| Aug 25, 2026 | 29.34 | 29.37 | 29.11 | 29.22 | 1.834M |
| Aug 24, 2026 | 29.43 | 29.74 | 29.40 | 29.62 | 1.052M |
| Aug 21, 2026 | 28.80 | 29.30 | 28.71 | 29.26 | 823321.0 |
| Aug 20, 2026 | 29.35 | 29.62 | 29.02 | 29.04 | 1.240M |
| Aug 19, 2026 | 29.24 | 29.91 | 29.16 | 29.31 | 1.858M |
| Aug 18, 2026 | 30.19 | 30.40 | 30.13 | 30.19 | 682934.0 |
| Aug 17, 2026 | 29.66 | 29.83 | 29.54 | 29.68 | 774773.0 |
| Aug 14, 2026 | 29.85 | 29.92 | 29.63 | 29.81 | 1.069M |
| Aug 13, 2026 | 30.11 | 30.33 | 29.88 | 30.11 | 979735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovoCure Ltd. | 16.63 |
| LivaNova Plc | 77.73 |
| Polarean Imaging Plc | 0.0066 |
| Abingdon Health Plc | 0.1425 |
| Convatec Group Plc | 2.66 |
Price Related Metrics
| PE Ratio | 18.77 |
| PS Ratio | 1.892 |
| PEG Ratio | 0.1697 |
| Price to Book Value | 3.036 |
| Price to Free Cash Flow | 14.00 |
| Earnings Yield | 5.33% |
| Market Cap | 11.69B |
| PEGY Ratio | 0.1655 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 14.59 |