Smith & Nephew (SNN)

Add to Watchlists
Create an Alert
33.29 +0.64  +1.96% NYSE Jul 29, 20:00 Delayed 2m USD

Smith & Nephew Price:

33.29 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Nephew Price Chart

Export Data
Save Image

Smith & Nephew Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 33.13 33.53 32.94 33.29 602605.0
July 28, 2016 33.05 33.29 32.65 32.65 1.314M
July 27, 2016 34.44 34.62 34.36 34.60 344789.0
July 26, 2016 34.59 34.75 34.34 34.52 308555.0
July 25, 2016 34.48 34.62 34.40 34.54 444184.0
July 22, 2016 34.54 34.58 34.28 34.44 518843.0
July 21, 2016 34.72 34.86 34.54 34.65 200959.0
July 20, 2016 34.72 34.97 34.66 34.84 622903.0
July 19, 2016 34.36 34.51 34.30 34.51 484184.0
July 18, 2016 34.84 34.96 34.78 34.85 300640.0
July 15, 2016 35.00 35.03 34.65 34.75 399102.0
July 14, 2016 35.09 35.11 34.94 35.06 346042.0
July 13, 2016 35.30 35.30 34.68 34.69 484891.0
July 12, 2016 34.52 34.87 34.44 34.81 605809.0
July 11, 2016 34.31 34.38 34.16 34.29 399764.0
July 8, 2016 34.23 34.48 34.13 34.44 231700.0
July 7, 2016 34.38 34.41 33.95 34.07 222782.0
July 6, 2016 33.81 34.16 33.73 34.16 295115.0
July 5, 2016 34.08 34.31 34.07 34.23 363322.0
July 1, 2016 34.44 34.61 34.29 34.56 359005.0
June 30, 2016 33.68 34.32 33.62 34.32 433229.0
June 29, 2016 33.48 33.87 33.31 33.60 598221.0
June 28, 2016 32.44 32.70 32.23 32.63 545606.0
June 27, 2016 31.62 31.73 31.15 31.43 831249.0
June 24, 2016 32.90 33.75 32.62 32.62 1.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNN Price Benchmarks

Companies
Medtronic 87.63
St Jude Medical 83.04
Stryker 116.28

SNN Price Range, Past 5 Years

Minimum 16.87 Aug 10 2011
Maximum 38.91 Jun 04 2014
Average 27.87

SNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNN", "price")
  • Last 5 data points: =YCS("SNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.