Smith & Nephew PLC (SNN)
25.52
+0.24
(+0.93%)
USD |
NYSE |
Nov 05, 11:47
Smith & Nephew Price: 25.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.10 | 25.40 | 25.09 | 25.28 | 692459.0 |
| Nov 01, 2024 | 25.65 | 25.84 | 25.14 | 25.24 | 1.070M |
| Oct 31, 2024 | 25.46 | 25.62 | 24.82 | 25.09 | 2.505M |
| Oct 30, 2024 | 28.59 | 29.06 | 28.57 | 28.85 | 1.709M |
| Oct 29, 2024 | 28.63 | 28.98 | 28.54 | 28.87 | 824017.0 |
| Oct 28, 2024 | 28.82 | 28.96 | 28.74 | 28.85 | 341316.0 |
| Oct 25, 2024 | 28.27 | 28.48 | 28.13 | 28.37 | 1.139M |
| Oct 24, 2024 | 29.39 | 29.60 | 29.25 | 29.50 | 839189.0 |
| Oct 23, 2024 | 29.14 | 29.28 | 29.12 | 29.23 | 313383.0 |
| Oct 22, 2024 | 29.39 | 29.47 | 29.31 | 29.44 | 230911.0 |
| Oct 21, 2024 | 29.53 | 29.59 | 29.33 | 29.37 | 309369.0 |
| Oct 18, 2024 | 29.35 | 29.64 | 29.29 | 29.56 | 403079.0 |
| Oct 17, 2024 | 29.19 | 29.40 | 29.15 | 29.35 | 748810.0 |
| Oct 16, 2024 | 28.86 | 29.08 | 28.83 | 28.86 | 678398.0 |
| Oct 15, 2024 | 28.28 | 28.62 | 28.26 | 28.47 | 983252.0 |
| Oct 14, 2024 | 28.37 | 28.70 | 28.28 | 28.62 | 603272.0 |
| Oct 11, 2024 | 28.64 | 28.80 | 28.39 | 28.41 | 550668.0 |
| Oct 10, 2024 | 28.61 | 28.66 | 28.43 | 28.54 | 649681.0 |
| Oct 09, 2024 | 28.39 | 29.02 | 28.37 | 28.88 | 896864.0 |
| Oct 08, 2024 | 28.28 | 28.50 | 28.22 | 28.47 | 964978.0 |
| Oct 07, 2024 | 29.44 | 29.52 | 28.73 | 28.80 | 917776.0 |
| Oct 04, 2024 | 29.89 | 30.05 | 29.78 | 29.99 | 382559.0 |
| Oct 03, 2024 | 30.23 | 30.30 | 29.96 | 30.12 | 524995.0 |
| Oct 02, 2024 | 30.45 | 30.61 | 30.25 | 30.33 | 558983.0 |
| Oct 01, 2024 | 31.12 | 31.14 | 30.68 | 30.84 | 552140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Oct 26 2023
51.64
Maximum
Feb 20 2020
33.46
Average
32.01
Median
Dec 15 2021
Price Benchmarks
| Haleon PLC | 9.715 |
| Adaptimmune Therapeutics PLC | 0.8072 |
| Biodexa Pharmaceuticals PLC | 5.70 |
| Verona Pharma PLC | 39.09 |
| NuCana PLC | 1.59 |
Price Related Metrics
| PE Ratio | 36.55 |
| PS Ratio | 1.974 |
| Price to Book Value | 2.137 |
| Earnings Yield | 2.74% |
| Market Cap | 11.12B |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 36.55 |