Smith & Nephew (SNN)

Add to Watchlists
Create an Alert
29.80 +0.64  +2.19% NYSE Dec 9, 20:00 Delayed 2m USD

Smith & Nephew Price:

29.80 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Nephew Price Chart

Export Data
Save Image
Print Image

Smith & Nephew Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 29.50 29.81 29.50 29.80 752117.0
Dec. 8, 2016 28.68 29.44 28.62 29.16 1.097M
Dec. 7, 2016 28.50 28.78 28.45 28.76 413536.0
Dec. 6, 2016 29.00 29.04 28.74 28.87 469528.0
Dec. 5, 2016 28.73 28.73 28.47 28.50 330435.0
Dec. 2, 2016 28.44 28.78 28.41 28.63 524026.0
Dec. 1, 2016 28.33 28.42 28.02 28.07 606619.0
Nov. 30, 2016 28.70 28.73 28.41 28.47 502075.0
Nov. 29, 2016 28.41 28.69 28.41 28.50 712125.0
Nov. 28, 2016 28.12 28.36 28.06 28.27 640316.0
Nov. 25, 2016 28.05 28.27 27.96 28.21 206909.0
Nov. 23, 2016 27.29 27.70 27.26 27.65 384406.0
Nov. 22, 2016 28.00 28.01 27.44 27.64 693009.0
Nov. 21, 2016 27.79 27.95 27.73 27.94 371407.0
Nov. 18, 2016 27.77 27.81 27.66 27.73 736937.0
Nov. 17, 2016 27.52 27.87 27.48 27.82 602363.0
Nov. 16, 2016 27.29 27.52 27.26 27.37 550552.0
Nov. 15, 2016 27.07 27.50 27.07 27.50 1.072M
Nov. 14, 2016 27.11 27.21 26.96 27.11 1.520M
Nov. 11, 2016 27.58 27.69 27.43 27.51 700287.0
Nov. 10, 2016 27.72 27.74 27.22 27.53 1.871M
Nov. 9, 2016 28.65 28.72 27.99 28.59 1.309M
Nov. 8, 2016 28.57 28.75 28.50 28.64 364557.0
Nov. 7, 2016 28.81 28.88 28.64 28.75 298893.0
Nov. 4, 2016 28.27 28.72 28.27 28.43 479099.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNN Price Benchmarks

Companies
Mylan 36.51
Stryker 116.50
Boston Scientific 20.81

SNN Price Range, Past 5 Years

Minimum 17.68 Dec 19 2011
Maximum 38.91 Jun 04 2014
Average 28.81

SNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNN", "price")
  • Last 5 data points: =YCS("SNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.