Smith & Nephew plc (SNN)
29.30
+0.08
(+0.27%)
USD |
NYSE |
Aug 26, 16:00
29.12
-0.18
(-0.61%)
Pre-Market: 08:00
Smith & Nephew Price : 29.30 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 29.29 | 29.44 | 29.16 | 29.30 | 2.379M |
| Aug 25, 2026 | 29.34 | 29.37 | 29.11 | 29.22 | 1.834M |
| Aug 24, 2026 | 29.43 | 29.74 | 29.40 | 29.62 | 1.052M |
| Aug 21, 2026 | 28.80 | 29.30 | 28.71 | 29.26 | 823321.0 |
| Aug 20, 2026 | 29.35 | 29.62 | 29.02 | 29.04 | 1.240M |
| Aug 19, 2026 | 29.24 | 29.91 | 29.16 | 29.31 | 1.858M |
| Aug 18, 2026 | 30.19 | 30.40 | 30.13 | 30.19 | 682934.0 |
| Aug 17, 2026 | 29.66 | 29.83 | 29.54 | 29.68 | 774773.0 |
| Aug 14, 2026 | 29.85 | 29.92 | 29.63 | 29.81 | 1.069M |
| Aug 13, 2026 | 30.11 | 30.33 | 29.88 | 30.11 | 979735.0 |
| Aug 12, 2026 | 29.83 | 29.92 | 29.52 | 29.84 | 890200.0 |
| Aug 11, 2026 | 30.07 | 30.23 | 29.98 | 30.01 | 859105.0 |
| Aug 10, 2026 | 29.79 | 30.12 | 29.76 | 30.08 | 1.093M |
| Aug 07, 2026 | 29.96 | 30.26 | 29.84 | 30.11 | 1.519M |
| Aug 06, 2026 | 29.73 | 29.93 | 29.48 | 29.69 | 1.196M |
| Aug 05, 2026 | 30.01 | 30.15 | 29.61 | 30.13 | 1.573M |
| Aug 04, 2026 | 30.77 | 30.94 | 30.14 | 30.44 | 2.919M |
| Aug 03, 2026 | 32.59 | 32.92 | 32.15 | 32.15 | 1.692M |
| Jul 31, 2026 | 31.59 | 31.59 | 31.20 | 31.56 | 1.843M |
| Jul 30, 2026 | 32.41 | 32.55 | 31.99 | 32.33 | 1.595M |
| Jul 29, 2026 | 32.26 | 32.76 | 32.16 | 32.66 | 3.255M |
| Jul 28, 2026 | 31.50 | 32.57 | 31.49 | 32.56 | 3.409M |
| Jul 27, 2026 | 30.87 | 31.23 | 30.75 | 31.12 | 1.685M |
| Jul 24, 2026 | 30.09 | 30.62 | 30.02 | 30.57 | 1.217M |
| Jul 23, 2026 | 29.62 | 29.86 | 29.54 | 29.77 | 1.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovoCure Ltd. | 17.89 |
| LivaNova Plc | 79.97 |
| Polarean Imaging Plc | 0.0066 |
| Abingdon Health Plc | 0.151 |
| Convatec Group Plc | 3.09 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 2.013 |
| PEG Ratio | 0.1806 |
| Price to Book Value | 3.231 |
| Price to Free Cash Flow | 14.90 |
| Earnings Yield | 5.01% |
| Market Cap | 12.44B |
| PEGY Ratio | 0.1763 |
| Operating PE Ratio | 11.81 |
| Normalized PE Ratio | 15.53 |