Smith & Nephew (SNN) Price: 30.21

Smith & Nephew plc (SNN)

30.21 +0.09 (+0.30%) USD | NYSE | Oct 29, 14:25

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	29.91	30.30	29.90	30.12	1.050M
Oct 27, 2026	30.33	30.33	29.96	30.10	852905.0
Oct 26, 2026	30.54	30.64	30.33	30.47	1.296M
Oct 23, 2026	31.18	31.21	30.83	30.83	1.337M
Oct 22, 2026	29.61	30.89	29.60	30.88	1.639M
Oct 21, 2026	29.00	29.46	28.99	29.23	819087.0
Oct 20, 2026	29.14	29.44	29.09	29.32	807247.0
Oct 19, 2026	28.78	28.95	28.69	28.84	635031.0
Oct 16, 2026	29.21	29.38	28.94	29.06	1.308M
Oct 15, 2026	28.71	29.10	28.48	29.09	1.938M
Oct 14, 2026	27.92	27.96	27.61	27.88	860351.0
Oct 13, 2026	27.86	27.96	27.56	27.86	971838.0
Oct 12, 2026	27.39	27.67	27.23	27.67	1.009M
Oct 09, 2026	27.20	27.35	26.99	27.24	982902.0
Oct 08, 2026	26.56	26.96	26.46	26.96	1.052M
Oct 07, 2026	27.05	27.14	26.84	26.89	1.050M
Oct 06, 2026	27.10	27.14	26.68	26.87	1.602M
Oct 05, 2026	26.47	27.00	26.45	26.92	1.874M
Oct 02, 2026	26.34	26.50	26.12	26.42	1.228M
Oct 01, 2026	26.80	26.88	26.38	26.58	1.656M
Sep 30, 2026	27.21	27.24	26.85	26.96	1.183M
Sep 29, 2026	26.70	26.96	26.65	26.95	673026.0
Sep 28, 2026	26.96	27.14	26.85	27.08	826475.0
Sep 25, 2026	26.41	26.94	26.40	26.91	1.377M
Sep 24, 2026	26.83	26.87	26.52	26.68	1.485M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks