Smith & Nephew (SNN)

Add to Watchlists
Create an Alert
38.80 -0.64  -1.62% NYSE Apr 24, 20:00 Delayed 2m USD

Smith & Nephew Price:

38.80 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Smith & Nephew Price Chart

Export Data
Save Image
Print Image

Smith & Nephew Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 39.30 39.37 38.64 38.80 767741.0
April 23, 2018 38.84 39.85 38.70 39.44 2.441M
April 20, 2018 38.19 38.60 38.18 38.53 525503.0
April 19, 2018 38.69 38.73 38.33 38.41 424288.0
April 18, 2018 38.74 38.96 38.71 38.76 577623.0
April 17, 2018 38.24 38.44 38.17 38.37 736106.0
April 16, 2018 38.29 38.29 38.08 38.16 366713.0
April 13, 2018 38.35 38.43 38.13 38.24 287995.0
April 12, 2018 38.24 38.39 38.20 38.31 435229.0
April 11, 2018 38.05 38.32 38.04 38.05 346853.0
April 10, 2018 38.41 38.62 38.27 38.46 708291.0
April 9, 2018 37.95 38.09 37.78 37.79 586496.0
April 6, 2018 37.56 37.83 37.28 37.45 719968.0
April 5, 2018 37.28 37.55 37.25 37.52 1.533M
April 4, 2018 37.21 37.69 37.11 37.64 1.188M
April 3, 2018 37.64 38.03 37.50 37.86 1.066M
April 2, 2018 38.15 38.26 37.44 37.73 727823.0
March 29, 2018 37.78 38.30 37.65 38.15 753962.0
March 28, 2018 38.52 38.72 38.37 38.45 1.349M
March 27, 2018 38.19 38.51 37.96 38.07 1.502M
March 26, 2018 37.80 38.00 37.44 37.98 1.730M
March 23, 2018 37.40 37.49 37.01 37.01 1.445M
March 22, 2018 37.41 37.60 37.25 37.29 1.237M
March 21, 2018 37.67 37.90 37.58 37.81 688911.0
March 20, 2018 37.40 37.61 37.37 37.55 609516.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNN Price Benchmarks

Benchmarks
Mylan 40.25
Boston Scientific 28.50
Agilent Technologies 66.64

SNN Price Range, Past 5 Years

Minimum 22.40 Jul 03 2013
Maximum 39.44 Apr 23 2018
Average 32.57

SNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNN", "price")
  • Last 5 data points: =YCS("SNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.