Abingdon Health Plc (ABDXF)
0.144
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Abingdon Health Price : 0.144 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.144 | 0.144 | 0.144 | 0.144 | 15000.00 |
| Sep 14, 2026 | 0.1475 | 0.1475 | 0.144 | 0.144 | 15000.00 |
| Sep 11, 2026 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.000 |
| Sep 10, 2026 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.000 |
| Sep 09, 2026 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.000 |
| Sep 08, 2026 | 0.1467 | 0.1485 | 0.1467 | 0.1485 | 2400.00 |
| Sep 04, 2026 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.000 |
| Sep 03, 2026 | 0.1454 | 0.1499 | 0.145 | 0.1499 | 20000.00 |
| Sep 02, 2026 | 0.149 | 0.149 | 0.149 | 0.149 | 0.000 |
| Sep 01, 2026 | 0.149 | 0.149 | 0.149 | 0.149 | 15000.00 |
| Aug 31, 2026 | 0.149 | 0.149 | 0.149 | 0.149 | 0.000 |
| Aug 28, 2026 | 0.149 | 0.149 | 0.149 | 0.149 | 0.000 |
| Aug 27, 2026 | 0.149 | 0.149 | 0.149 | 0.149 | 5000.00 |
| Aug 26, 2026 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Aug 25, 2026 | 0.1525 | 0.1525 | 0.1466 | 0.151 | 41000.00 |
| Aug 24, 2026 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 14000.00 |
| Aug 21, 2026 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 10000.00 |
| Aug 20, 2026 | 0.1442 | 0.1442 | 0.1436 | 0.1436 | 15000.00 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 15000.00 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5000.00 |
| Aug 12, 2026 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 10000.00 |
| Aug 11, 2026 | 0.141 | 0.141 | 0.141 | 0.141 | 20000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Convatec Group Plc | 2.90 |
| Creo Medical Group Plc | 0.2256 |
| CytoSorbents Corp. | 5.66 |
| Abbott Laboratories | 102.16 |
| AngioDynamics, Inc. | 15.47 |
Price Related Metrics
| PS Ratio | 4.408 |
| PEG Ratio | -0.6282 |
| Earnings Yield | -7.71% |
| Market Cap | 62.41M |
| PEGY Ratio | -0.6282 |