Abingdon Health Plc (ABDXF)
0.151
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Abingdon Health Price : 0.151 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1525 | 0.1525 | 0.1466 | 0.151 | 41000.00 |
| Aug 24, 2026 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 14000.00 |
| Aug 21, 2026 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 10000.00 |
| Aug 20, 2026 | 0.1442 | 0.1442 | 0.1436 | 0.1436 | 15000.00 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 15000.00 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5000.00 |
| Aug 12, 2026 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 10000.00 |
| Aug 11, 2026 | 0.141 | 0.141 | 0.141 | 0.141 | 20000.00 |
| Aug 10, 2026 | 0.141 | 0.141 | 0.141 | 0.141 | 0.000 |
| Aug 07, 2026 | 0.141 | 0.141 | 0.141 | 0.141 | 0.000 |
| Aug 06, 2026 | 0.141 | 0.141 | 0.141 | 0.141 | 5000.00 |
| Aug 05, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7000.00 |
| Aug 04, 2026 | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 |
| Aug 03, 2026 | 0.139 | 0.139 | 0.139 | 0.139 | 5000.00 |
| Jul 31, 2026 | 0.1416 | 0.145 | 0.1416 | 0.145 | 38000.00 |
| Jul 30, 2026 | 0.136 | 0.1395 | 0.136 | 0.1395 | 15000.00 |
| Jul 29, 2026 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.000 |
| Jul 28, 2026 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 5000.00 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 20000.00 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
| Jul 23, 2026 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 20000.00 |
| Jul 22, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Convatec Group Plc | 3.09 |
| Creo Medical Group Plc | 0.2256 |
| CytoSorbents Corp. | 0.3553 |
| Abbott Laboratories | 115.78 |
| AngioDynamics, Inc. | 15.76 |
Price Related Metrics
| PS Ratio | 4.623 |
| PEG Ratio | -0.6587 |
| Earnings Yield | -7.35% |
| Market Cap | 65.44M |
| PEGY Ratio | -0.6587 |