ConvaTec Group PLC (CNVVY)
13.02
+0.84
(+6.93%)
USD |
OTCM |
May 03, 15:45
ConvaTec Group Price: 13.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.97 | 12.97 | 12.17 | 12.17 | 12393.00 |
May 01, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 341.00 |
Apr 30, 2024 | 12.30 | 12.98 | 12.30 | 12.98 | 533.00 |
Apr 29, 2024 | 12.64 | 12.75 | 12.63 | 12.63 | 1314.00 |
Apr 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 20580.00 |
Apr 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 15561.00 |
Apr 24, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 419.00 |
Apr 23, 2024 | 14.26 | 14.28 | 14.19 | 14.28 | 1549.00 |
Apr 22, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 238.00 |
Apr 19, 2024 | 14.26 | 14.49 | 14.18 | 14.21 | 82901.00 |
Apr 18, 2024 | 14.00 | 14.12 | 14.00 | 14.12 | 1939.00 |
Apr 17, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.000 |
Apr 16, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 6080.00 |
Apr 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 12, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 172.00 |
Apr 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 554.00 |
Apr 10, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 293.00 |
Apr 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Apr 08, 2024 | 14.10 | 15.40 | 14.10 | 14.10 | 452.00 |
Apr 05, 2024 | 13.87 | 14.54 | 13.87 | 14.54 | 1183.00 |
Apr 04, 2024 | 15.20 | 15.20 | 14.76 | 14.76 | 669.00 |
Apr 03, 2024 | 15.15 | 15.15 | 15.09 | 15.09 | 278.00 |
Apr 02, 2024 | 14.92 | 15.02 | 14.72 | 15.00 | 18644.00 |
Apr 01, 2024 | 14.60 | 14.77 | 14.60 | 14.77 | 870.00 |
Mar 28, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 18 2020
15.09
Maximum
Apr 03 2024
10.71
Average
10.72
Median
Jul 30 2020
Price Benchmarks
Adaptimmune Therapeutics PLC | 1.195 |
Biodexa Pharmaceuticals Plc | 1.19 |
Verona Pharma PLC | 15.70 |
NuCana PLC | 4.00 |
Autolus Therapeutics PLC | 4.185 |
Price Related Metrics
PE Ratio | 51.66 |
PS Ratio | 3.118 |
PEG Ratio | 5.992 |
Price to Book Value | 3.941 |
Price to Free Cash Flow | 28.04 |
Earnings Yield | 1.94% |
Market Cap | 6.671B |
PEGY Ratio | 4.854 |
Operating PE Ratio | 25.19 |
Normalized PE Ratio | 44.25 |