Suncorp Group Ltd. (SNMYF)
12.90
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Suncorp Group Price : 12.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 09, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 08, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 04, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
| Sep 03, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 3897.00 |
| Sep 02, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 20020.00 |
| Sep 01, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 31, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 17322.00 |
| Aug 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 157349.0 |
| Aug 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 20.00 |
| Aug 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 33000.00 |
| Aug 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 33512.00 |
| Aug 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
| Aug 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QBE Insurance Group Ltd. | 16.29 |
| Insurance Australia Group Ltd. | 5.80 |
| Medibank Private Ltd. | 3.90 |
| Atlantic American Corp. | 1.40 |
| Aflac, Inc. | 116.63 |
Price Related Metrics
| PE Ratio | 20.53 |
| PS Ratio | 1.292 |
| PEG Ratio | 6.658 |
| Price to Free Cash Flow | 12.89 |
| Earnings Yield | 4.87% |
| Market Cap | 13.68B |
| PEGY Ratio | 6.658 |
| Operating PE Ratio | 13.79 |
| Normalized PE Ratio | 20.53 |