Insurance Australia Group Ltd (IAUGY)
21.10
+0.63
(+3.08%)
USD |
OTCM |
May 03, 16:00
Insurance Australia Group Price: 21.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 976.00 |
| May 02, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| May 01, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Apr 30, 2024 | 20.90 | 20.90 | 20.47 | 20.47 | 546.00 |
| Apr 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Apr 26, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 168.00 |
| Apr 25, 2024 | 21.02 | 21.05 | 21.00 | 21.02 | 1294.00 |
| Apr 24, 2024 | 21.08 | 21.08 | 20.96 | 20.96 | 1200.00 |
| Apr 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Apr 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 395.00 |
| Apr 19, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| Apr 18, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 185.00 |
| Apr 17, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Apr 16, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1032.00 |
| Apr 15, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1278.00 |
| Apr 12, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Apr 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 221.00 |
| Apr 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 252.00 |
| Apr 09, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000 |
| Apr 08, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000 |
| Apr 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 484.00 |
| Apr 04, 2024 | 20.78 | 20.78 | 20.75 | 20.75 | 806.00 |
| Apr 03, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.000 |
| Apr 02, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 113.00 |
| Apr 01, 2024 | 21.04 | 21.18 | 20.76 | 20.76 | 1435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.79
Minimum
Sep 26 2022
29.83
Maximum
Jul 08 2019
19.12
Average
18.31
Median
Nov 09 2023
Price Benchmarks
| Macquarie Group Ltd | 121.44 |
| SIPP International Industries Inc | 0.0038 |
| Computershare Ltd | 17.53 |
| Commonwealth Bank of Australia | 76.48 |
| Iris Energy Ltd | 4.73 |
Price Related Metrics
| PE Ratio | 20.80 |
| PS Ratio | 1.250 |
| PEG Ratio | 0.0881 |
| Price to Book Value | 2.243 |
| Earnings Yield | 4.81% |
| Market Cap | 10.13B |
| PEGY Ratio | 0.087 |
| Normalized PE Ratio | 20.80 |