SNAM SpA (SNMRY)
13.68
+0.15
(+1.11%)
USD |
OTCM |
Aug 25, 16:00
SNAM Price : 13.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.58 | 13.68 | 13.54 | 13.68 | 50580.00 |
| Aug 24, 2026 | 13.55 | 13.58 | 13.46 | 13.53 | 153316.0 |
| Aug 21, 2026 | 13.53 | 13.53 | 13.43 | 13.45 | 24994.00 |
| Aug 20, 2026 | 13.51 | 13.60 | 13.51 | 13.51 | 60523.00 |
| Aug 19, 2026 | 13.45 | 13.46 | 13.36 | 13.39 | 43008.00 |
| Aug 18, 2026 | 13.33 | 13.35 | 13.28 | 13.30 | 42456.00 |
| Aug 17, 2026 | 13.34 | 13.34 | 13.13 | 13.17 | 71115.00 |
| Aug 14, 2026 | 13.29 | 13.38 | 13.28 | 13.28 | 39180.00 |
| Aug 13, 2026 | 13.29 | 13.34 | 13.26 | 13.32 | 61719.00 |
| Aug 12, 2026 | 13.25 | 13.28 | 13.19 | 13.21 | 63427.00 |
| Aug 11, 2026 | 13.24 | 13.29 | 13.20 | 13.24 | 30313.00 |
| Aug 10, 2026 | 13.27 | 13.29 | 13.20 | 13.24 | 50292.00 |
| Aug 07, 2026 | 13.42 | 13.45 | 13.32 | 13.43 | 48254.00 |
| Aug 06, 2026 | 13.35 | 13.35 | 13.22 | 13.29 | 50496.00 |
| Aug 05, 2026 | 13.50 | 13.50 | 13.35 | 13.43 | 37379.00 |
| Aug 04, 2026 | 13.56 | 13.56 | 13.43 | 13.50 | 141736.0 |
| Aug 03, 2026 | 13.52 | 13.63 | 13.48 | 13.56 | 84830.00 |
| Jul 31, 2026 | 13.46 | 13.56 | 13.34 | 13.49 | 29288.00 |
| Jul 30, 2026 | 13.75 | 13.81 | 13.69 | 13.72 | 56602.00 |
| Jul 29, 2026 | 13.85 | 14.02 | 13.72 | 13.76 | 60338.00 |
| Jul 28, 2026 | 14.07 | 14.14 | 13.91 | 13.93 | 48730.00 |
| Jul 27, 2026 | 14.07 | 14.13 | 14.02 | 14.07 | 42797.00 |
| Jul 24, 2026 | 14.08 | 14.18 | 14.08 | 14.14 | 115121.0 |
| Jul 23, 2026 | 14.01 | 14.17 | 14.01 | 14.16 | 97421.00 |
| Jul 22, 2026 | 14.08 | 14.11 | 13.99 | 14.10 | 30354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascopiave SpA | 3.33 |
| Italgas SpA | 10.30 |
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
| Spire Inc. | 83.21 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 4.976 |
| PEG Ratio | 1.119 |
| Price to Book Value | 2.758 |
| Price to Free Cash Flow | 23.50 |
| Earnings Yield | 5.82% |
| Market Cap | 22.96B |
| PEGY Ratio | 0.8391 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 14.44 |