SNAM SpA (SNMRY)
12.68
+0.12
(+1.00%)
USD |
OTCM |
Sep 15, 16:00
SNAM Price : 12.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.61 | 12.69 | 12.58 | 12.68 | 229786.0 |
| Sep 14, 2026 | 12.58 | 12.62 | 12.52 | 12.55 | 151371.0 |
| Sep 11, 2026 | 12.83 | 12.83 | 12.71 | 12.74 | 39625.00 |
| Sep 10, 2026 | 12.87 | 12.87 | 12.64 | 12.68 | 124305.0 |
| Sep 09, 2026 | 12.82 | 12.82 | 12.65 | 12.66 | 54995.00 |
| Sep 08, 2026 | 12.81 | 12.90 | 12.81 | 12.81 | 90204.00 |
| Sep 04, 2026 | 13.05 | 13.14 | 13.05 | 13.06 | 28944.00 |
| Sep 03, 2026 | 13.01 | 13.02 | 12.94 | 13.01 | 70058.00 |
| Sep 02, 2026 | 13.04 | 13.11 | 12.99 | 13.11 | 70673.00 |
| Sep 01, 2026 | 13.28 | 13.31 | 13.23 | 13.26 | 82143.00 |
| Aug 31, 2026 | 13.42 | 13.47 | 13.39 | 13.41 | 85453.00 |
| Aug 28, 2026 | 13.40 | 13.41 | 13.30 | 13.33 | 44081.00 |
| Aug 27, 2026 | 13.33 | 13.42 | 13.28 | 13.42 | 50062.00 |
| Aug 26, 2026 | 13.53 | 13.53 | 13.47 | 13.51 | 26212.00 |
| Aug 25, 2026 | 13.58 | 13.68 | 13.54 | 13.68 | 50580.00 |
| Aug 24, 2026 | 13.55 | 13.58 | 13.46 | 13.53 | 153316.0 |
| Aug 21, 2026 | 13.53 | 13.53 | 13.43 | 13.45 | 24994.00 |
| Aug 20, 2026 | 13.51 | 13.60 | 13.51 | 13.51 | 60523.00 |
| Aug 19, 2026 | 13.45 | 13.46 | 13.36 | 13.39 | 43008.00 |
| Aug 18, 2026 | 13.33 | 13.35 | 13.28 | 13.30 | 42456.00 |
| Aug 17, 2026 | 13.34 | 13.34 | 13.13 | 13.17 | 71115.00 |
| Aug 14, 2026 | 13.29 | 13.38 | 13.28 | 13.28 | 39180.00 |
| Aug 13, 2026 | 13.29 | 13.34 | 13.26 | 13.32 | 61719.00 |
| Aug 12, 2026 | 13.25 | 13.28 | 13.19 | 13.21 | 63427.00 |
| Aug 11, 2026 | 13.24 | 13.29 | 13.20 | 13.24 | 30313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascopiave SpA | 3.33 |
| Italgas SpA | 9.16 |
| Atmos Energy Corp. | 163.81 |
| Chesapeake Utilities Corp. | 130.83 |
| Spire Inc. | 81.10 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 4.610 |
| PEG Ratio | 1.036 |
| Price to Book Value | 2.556 |
| Price to Free Cash Flow | 21.77 |
| Earnings Yield | 6.28% |
| Market Cap | 21.27B |
| PEGY Ratio | 0.7623 |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 13.38 |