Snam SpA (SNMRY)

9.30 +0.05 (+0.54%) USD  |  OTCM  |  Jun 24, 16:00
More

Snam Price: 9.30 for June 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 9.01 9.30 9.01 9.30 74067.00
Jun 21, 2024 9.214 9.328 9.07 9.25 71313.00
Jun 20, 2024 9.238 9.41 9.238 9.29 37913.00
Jun 18, 2024 9.198 9.28 9.17 9.273 874203.0
Jun 17, 2024 8.985 9.11 8.985 9.08 99979.00
Jun 14, 2024 9.12 9.16 9.06 9.13 37698.00
Jun 13, 2024 9.298 9.298 9.22 9.26 85322.00
Jun 12, 2024 9.37 9.372 9.27 9.33 70250.00
Jun 11, 2024 9.21 9.30 9.21 9.26 48091.00
Jun 10, 2024 9.38 9.490 9.355 9.466 38810.00
Jun 07, 2024 9.442 9.45 9.38 9.415 17557.00
Jun 06, 2024 9.638 9.69 9.638 9.675 36594.00
Jun 05, 2024 9.785 9.785 9.72 9.756 29314.00
Jun 04, 2024 9.69 9.77 9.69 9.740 51080.00
Jun 03, 2024 9.486 9.61 9.485 9.59 47339.00
May 31, 2024 9.33 9.422 9.32 9.42 44504.00
May 30, 2024 9.33 9.35 9.29 9.316 109545.0
May 29, 2024 9.30 9.325 9.27 9.27 55003.00
May 28, 2024 9.442 9.442 9.35 9.354 72199.00
May 24, 2024 9.25 9.34 9.25 9.33 34450.00
May 23, 2024 9.298 9.315 9.13 9.14 51045.00
May 22, 2024 9.49 9.51 9.42 9.44 46700.00
May 21, 2024 9.67 9.68 9.64 9.68 12407.00
May 20, 2024 9.81 9.815 9.765 9.796 30858.00
May 17, 2024 9.765 9.82 9.76 9.80 47728.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.82
Minimum
Mar 12 2020
12.65
Maximum
Jun 15 2021
10.35
Average
10.30
Median
Aug 26 2020

Price Benchmarks

Enel SpA 6.95
Iren SpA 1.852
Hera SpA 2.82
A2A SpA 1.22
ACEA SpA 11.50

Price Related Metrics

PE Ratio 12.29
PS Ratio 3.404
PEG Ratio 0.1541
Price to Book Value 1.810
Earnings Yield 8.13%
Market Cap 15.59B
PEGY Ratio 0.1425
Operating PE Ratio 9.198
Normalized PE Ratio 12.29