Italgas (ITGGF) Price: 9.31

Italgas SpA (ITGGF)

9.31 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.31	9.31	9.31	9.31	0.000
Oct 05, 2026	9.31	9.31	9.31	9.31	0.000
Oct 02, 2026	9.31	9.31	9.31	9.31	569.00
Oct 01, 2026	9.938	9.938	9.938	9.938	0.000
Sep 30, 2026	9.938	9.938	9.938	9.938	174.00
Sep 29, 2026	9.312	9.312	9.312	9.312	225.00
Sep 28, 2026	9.622	9.622	9.343	9.343	382.00
Sep 25, 2026	9.431	9.431	9.431	9.431	0.000
Sep 24, 2026	9.828	9.828	9.431	9.431	336.00
Sep 23, 2026	9.88	9.88	9.88	9.88	0.000
Sep 22, 2026	9.88	9.88	9.88	9.88	0.000
Sep 21, 2026	9.88	9.88	9.88	9.88	0.000
Sep 18, 2026	9.88	9.88	9.88	9.88	0.000
Sep 17, 2026	9.88	9.88	9.88	9.88	0.000
Sep 16, 2026	9.425	9.88	9.425	9.88	798.00
Sep 15, 2026	9.16	9.16	9.16	9.16	0.000
Sep 14, 2026	9.268	9.547	9.16	9.16	886.00
Sep 11, 2026	9.59	9.59	9.59	9.59	0.000
Sep 10, 2026	9.59	9.59	9.59	9.59	191.00
Sep 09, 2026	10.34	10.34	10.34	10.34	0.000
Sep 08, 2026	10.34	10.34	10.34	10.34	0.000
Sep 04, 2026	10.34	10.34	10.34	10.34	0.000
Sep 03, 2026	10.34	10.34	10.34	10.34	0.000
Sep 02, 2026	10.34	10.34	10.34	10.34	0.000
Sep 01, 2026	10.34	10.34	10.34	10.34	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks