Italgas SpA (ITGGF)
9.16
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Italgas Price : 9.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0.000 |
| Sep 14, 2026 | 9.268 | 9.547 | 9.16 | 9.16 | 886.00 |
| Sep 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0.000 |
| Sep 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 191.00 |
| Sep 09, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Sep 08, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Sep 04, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Sep 03, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Sep 02, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000 |
| Sep 01, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 2.000 |
| Aug 31, 2026 | 10.03 | 10.34 | 10.03 | 10.34 | 336.00 |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Aug 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 3209.00 |
| Aug 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 66.00 |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 935.00 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 205.00 |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Aug 11, 2026 | 10.24 | 10.24 | 10.05 | 10.05 | 740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SNAM SpA | 12.68 |
| Ascopiave SpA | 3.33 |
| Atmos Energy Corp. | 163.10 |
| Chesapeake Utilities Corp. | 129.91 |
| Spire Inc. | 80.63 |
Price Related Metrics
| PS Ratio | 2.502 |
| Price to Book Value | 2.277 |
| Price to Free Cash Flow | 78.22 |
| Market Cap | 9.311B |
| Operating PE Ratio | 5.150 |