Italgas SpA (ITGGF)
10.06
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Italgas Price : 10.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 205.00 |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Aug 11, 2026 | 10.24 | 10.24 | 10.05 | 10.05 | 740.00 |
| Aug 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 5000.00 |
| Aug 07, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
| Aug 06, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 60.00 |
| Aug 05, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 188110.0 |
| Aug 04, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Aug 03, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Jul 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Jul 30, 2026 | 10.38 | 10.65 | 10.38 | 10.65 | 433.00 |
| Jul 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 20.00 |
| Jul 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 40.00 |
| Jul 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 280.00 |
| Jul 24, 2026 | 11.26 | 11.50 | 11.26 | 11.50 | 711.00 |
| Jul 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000 |
| Jul 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 1673.00 |
| Jul 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SNAM SpA | 13.53 |
| Ascopiave SpA | 3.33 |
| Atmos Energy Corp. | 167.57 |
| Chesapeake Utilities Corp. | 135.06 |
| Spire Inc. | 83.21 |
Price Related Metrics
| PS Ratio | 2.748 |
| Price to Book Value | 2.502 |
| Price to Free Cash Flow | 85.92 |
| Market Cap | 10.23B |
| Operating PE Ratio | 5.658 |