Snam SpA (SNMRF)
4.66
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Snam Price: 4.66 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.000 |
May 16, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.000 |
May 15, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.000 |
May 14, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.000 |
May 13, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.000 |
May 10, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.000 |
May 09, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.000 |
May 08, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 295.00 |
May 07, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.000 |
May 06, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.000 |
May 03, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.000 |
May 02, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.000 |
May 01, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.000 |
Apr 30, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.000 |
Apr 29, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.000 |
Apr 26, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 663.00 |
Apr 25, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 174.00 |
Apr 24, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 23, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 22, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 19, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 21039.00 |
Apr 18, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 19920.00 |
Apr 17, 2024 | 4.515 | 4.642 | 4.515 | 4.642 | 10302.00 |
Apr 16, 2024 | 4.50 | 4.50 | 4.47 | 4.47 | 10964.00 |
Apr 15, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 10238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 12 2020
6.15
Maximum
Aug 23 2021
5.204
Average
5.195
Median
Aug 31 2023
Price Related Metrics
PE Ratio | 10.40 |
PS Ratio | 3.563 |
PEG Ratio | 0.1004 |
Price to Book Value | 1.851 |
Earnings Yield | 9.61% |
Market Cap | 15.62B |
PEGY Ratio | 0.0945 |
Operating PE Ratio | 8.938 |
Normalized PE Ratio | 10.40 |