SNAM SpA (SNMRF)
6.216
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SNAM Price : 6.216 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 14, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 11, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 10, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 09, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 08, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 04, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 03, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 0.000 |
| Sep 02, 2026 | 6.216 | 6.216 | 6.216 | 6.216 | 148.00 |
| Sep 01, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 25, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 14, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 12, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| Aug 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ascopiave SpA | 3.33 |
| Italgas SpA | 9.16 |
| Atmos Energy Corp. | 163.74 |
| Chesapeake Utilities Corp. | 130.83 |
| Spire Inc. | 81.01 |
Price Related Metrics
| PE Ratio | 15.61 |
| PS Ratio | 4.522 |
| PEG Ratio | 1.017 |
| Price to Book Value | 2.507 |
| Price to Free Cash Flow | 21.35 |
| Earnings Yield | 6.40% |
| Market Cap | 20.86B |
| PEGY Ratio | 0.7444 |
| Operating PE Ratio | 9.814 |
| Normalized PE Ratio | 13.12 |