Suncorp Group Ltd. (SNMCY)
13.80
+0.74
(+5.62%)
USD |
OTCM |
Aug 25, 16:00
Suncorp Group Price : 13.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.88 | 14.05 | 13.76 | 13.80 | 49414.00 |
| Aug 24, 2026 | 13.42 | 13.42 | 12.90 | 13.07 | 167294.0 |
| Aug 21, 2026 | 14.10 | 14.22 | 13.77 | 13.84 | 30700.00 |
| Aug 20, 2026 | 13.55 | 15.66 | 13.25 | 14.30 | 79246.00 |
| Aug 19, 2026 | 13.56 | 14.16 | 13.45 | 14.05 | 67544.00 |
| Aug 18, 2026 | 13.74 | 14.92 | 13.57 | 13.80 | 79062.00 |
| Aug 17, 2026 | 13.70 | 13.91 | 13.62 | 13.82 | 45939.00 |
| Aug 14, 2026 | 14.48 | 14.48 | 13.79 | 14.21 | 53471.00 |
| Aug 13, 2026 | 13.78 | 14.06 | 13.78 | 14.04 | 43137.00 |
| Aug 12, 2026 | 13.37 | 13.65 | 13.26 | 13.56 | 55476.00 |
| Aug 11, 2026 | 13.13 | 13.13 | 13.00 | 13.01 | 28149.00 |
| Aug 10, 2026 | 13.26 | 13.33 | 13.24 | 13.30 | 39050.00 |
| Aug 07, 2026 | 13.69 | 13.77 | 13.67 | 13.72 | 47828.00 |
| Aug 06, 2026 | 13.86 | 13.87 | 13.62 | 13.64 | 46117.00 |
| Aug 05, 2026 | 13.93 | 14.16 | 13.70 | 13.71 | 58753.00 |
| Aug 04, 2026 | 13.66 | 13.99 | 13.64 | 13.99 | 103454.0 |
| Aug 03, 2026 | 13.48 | 13.51 | 13.43 | 13.45 | 43608.00 |
| Jul 31, 2026 | 13.45 | 13.54 | 13.41 | 13.54 | 62413.00 |
| Jul 30, 2026 | 13.68 | 13.83 | 13.60 | 13.79 | 29982.00 |
| Jul 29, 2026 | 13.56 | 13.73 | 13.52 | 13.73 | 36384.00 |
| Jul 28, 2026 | 13.66 | 13.82 | 13.65 | 13.81 | 77048.00 |
| Jul 27, 2026 | 13.58 | 13.58 | 13.43 | 13.43 | 57737.00 |
| Jul 24, 2026 | 13.37 | 13.55 | 13.34 | 13.51 | 38274.00 |
| Jul 23, 2026 | 13.24 | 13.28 | 13.15 | 13.23 | 71944.00 |
| Jul 22, 2026 | 13.58 | 13.66 | 13.54 | 13.55 | 35132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clearview Wealth Ltd. | 0.4156 |
| QBE Insurance Group Ltd. | 15.97 |
| Insurance Australia Group Ltd. | 6.03 |
| Medibank Private Ltd. | 34.65 |
| Atlantic American Corp. | 1.29 |
Price Related Metrics
| PE Ratio | 21.96 |
| PS Ratio | 1.383 |
| Price to Free Cash Flow | 13.79 |
| Earnings Yield | 4.55% |
| Market Cap | 14.63B |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 21.97 |