Suncorp Group Ltd. (SNMCY)
14.26
+0.12
(+0.81%)
USD |
OTCM |
Sep 15, 16:00
Suncorp Group Price : 14.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.39 | 14.55 | 14.11 | 14.26 | 48097.00 |
| Sep 14, 2026 | 14.18 | 14.68 | 14.10 | 14.14 | 66135.00 |
| Sep 11, 2026 | 14.34 | 14.51 | 14.07 | 14.51 | 54899.00 |
| Sep 10, 2026 | 13.11 | 13.92 | 13.11 | 13.62 | 59632.00 |
| Sep 09, 2026 | 13.55 | 13.62 | 13.39 | 13.59 | 71567.00 |
| Sep 08, 2026 | 14.03 | 14.03 | 13.70 | 13.81 | 56273.00 |
| Sep 04, 2026 | 14.11 | 14.11 | 14.00 | 14.05 | 27305.00 |
| Sep 03, 2026 | 14.11 | 14.23 | 13.83 | 14.23 | 109011.0 |
| Sep 02, 2026 | 14.04 | 14.06 | 13.80 | 13.90 | 103770.0 |
| Sep 01, 2026 | 13.47 | 13.76 | 13.47 | 13.64 | 115835.0 |
| Aug 31, 2026 | 13.85 | 14.04 | 13.51 | 13.51 | 123949.0 |
| Aug 28, 2026 | 13.27 | 13.39 | 13.24 | 13.38 | 59480.00 |
| Aug 27, 2026 | 13.55 | 13.65 | 13.50 | 13.61 | 57066.00 |
| Aug 26, 2026 | 13.82 | 13.82 | 13.74 | 13.81 | 30929.00 |
| Aug 25, 2026 | 13.88 | 14.05 | 13.76 | 13.80 | 49414.00 |
| Aug 24, 2026 | 13.42 | 13.42 | 12.90 | 13.07 | 167294.0 |
| Aug 21, 2026 | 14.10 | 14.22 | 13.77 | 13.84 | 30700.00 |
| Aug 20, 2026 | 13.55 | 15.66 | 13.25 | 14.30 | 79246.00 |
| Aug 19, 2026 | 13.56 | 14.16 | 13.45 | 14.05 | 67544.00 |
| Aug 18, 2026 | 13.74 | 14.92 | 13.57 | 13.80 | 79062.00 |
| Aug 17, 2026 | 13.70 | 13.91 | 13.62 | 13.82 | 45939.00 |
| Aug 14, 2026 | 14.48 | 14.48 | 13.79 | 14.21 | 53471.00 |
| Aug 13, 2026 | 13.78 | 14.06 | 13.78 | 14.04 | 43137.00 |
| Aug 12, 2026 | 13.37 | 13.65 | 13.26 | 13.56 | 55476.00 |
| Aug 11, 2026 | 13.13 | 13.13 | 13.00 | 13.01 | 28149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QBE Insurance Group Ltd. | 16.34 |
| Insurance Australia Group Ltd. | 5.80 |
| Medibank Private Ltd. | 3.90 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
Price Related Metrics
| PE Ratio | 22.68 |
| PS Ratio | 1.428 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | 4.41% |
| Market Cap | 15.11B |
| Operating PE Ratio | 15.24 |
| Normalized PE Ratio | 22.68 |