Suncorp Group Ltd (SNMCY)
11.25
+0.26
(+2.37%)
USD |
OTCM |
Jun 21, 16:00
Suncorp Group Price: 11.25 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 503.00 |
Jun 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
Jun 18, 2024 | 10.75 | 10.99 | 10.75 | 10.99 | 486.00 |
Jun 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 113.00 |
Jun 14, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 11, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 05, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 04, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Jun 03, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
May 31, 2024 | 10.70 | 10.70 | 10.54 | 10.54 | 2047.00 |
May 30, 2024 | 10.70 | 10.70 | 10.37 | 10.37 | 854.00 |
May 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 140.00 |
May 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 20, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 470.00 |
May 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
May 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Mar 23 2020
11.25
Maximum
Jun 21 2024
8.282
Average
8.385
Median
Apr 21 2022
Price Benchmarks
Macquarie Group Ltd | 131.98 |
SIPP International Industries Inc | 0.0012 |
Computershare Ltd | 17.48 |
Commonwealth Bank of Australia | 84.67 |
Iris Energy Ltd | 13.28 |
Price Related Metrics
PE Ratio | 18.78 |
PS Ratio | 1.338 |
PEG Ratio | 1.300 |
Price to Book Value | 1.530 |
Earnings Yield | 5.32% |
Market Cap | 14.29B |
PEGY Ratio | 1.046 |
Normalized PE Ratio | 18.78 |