Rolls-Royce Holdings (RYCEY) Price: 19.54

Rolls-Royce Holdings Plc (RYCEY)

19.54 +0.05 (+0.26%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.72	19.74	19.44	19.54	2.290M
Oct 01, 2026	19.50	19.60	19.32	19.49	2.538M
Sep 30, 2026	19.35	19.38	19.19	19.37	2.998M
Sep 29, 2026	19.69	19.71	19.42	19.60	1.170M
Sep 28, 2026	19.68	19.86	19.51	19.56	1.233M
Sep 25, 2026	19.78	19.80	19.54	19.71	1.019M
Sep 24, 2026	19.63	19.88	19.51	19.74	1.067M
Sep 23, 2026	19.79	20.05	19.69	19.83	1.004M
Sep 22, 2026	19.99	20.02	19.69	19.88	856475.0
Sep 21, 2026	19.93	20.18	19.83	20.08	1.442M
Sep 18, 2026	19.46	19.57	19.26	19.41	1.046M
Sep 17, 2026	19.78	19.85	19.69	19.74	3.779M
Sep 16, 2026	19.27	19.48	19.11	19.42	3.735M
Sep 15, 2026	19.34	19.34	19.01	19.20	1.710M
Sep 14, 2026	19.10	19.33	18.95	19.01	3.254M
Sep 11, 2026	19.60	19.73	19.40	19.65	862570.0
Sep 10, 2026	19.19	19.44	19.18	19.27	1.002M
Sep 09, 2026	19.57	19.68	19.51	19.56	924796.0
Sep 08, 2026	20.09	20.17	19.97	19.97	2.148M
Sep 04, 2026	20.06	20.21	20.06	20.12	807170.0
Sep 03, 2026	20.05	20.11	19.84	20.07	1.231M
Sep 02, 2026	19.86	19.92	19.70	19.76	4.693M
Sep 01, 2026	19.86	19.99	19.60	19.62	1.419M
Aug 31, 2026	20.56	20.63	20.16	20.31	998927.0
Aug 28, 2026	20.75	20.76	20.51	20.64	1.037M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks