Rolls-Royce Holdings Plc (RYCEY)
19.65
+0.38
(+1.97%)
USD |
OTCM |
Sep 11, 16:00
Rolls-Royce Holdings Price : 19.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.60 | 19.73 | 19.40 | 19.65 | 862570.0 |
| Sep 10, 2026 | 19.19 | 19.44 | 19.18 | 19.27 | 1.002M |
| Sep 09, 2026 | 19.57 | 19.68 | 19.51 | 19.56 | 924796.0 |
| Sep 08, 2026 | 20.09 | 20.17 | 19.97 | 19.97 | 2.148M |
| Sep 04, 2026 | 20.06 | 20.21 | 20.06 | 20.12 | 807170.0 |
| Sep 03, 2026 | 20.05 | 20.11 | 19.84 | 20.07 | 1.231M |
| Sep 02, 2026 | 19.86 | 19.92 | 19.70 | 19.76 | 4.693M |
| Sep 01, 2026 | 19.86 | 19.99 | 19.60 | 19.62 | 1.419M |
| Aug 31, 2026 | 20.56 | 20.63 | 20.16 | 20.31 | 998927.0 |
| Aug 28, 2026 | 20.75 | 20.76 | 20.51 | 20.64 | 1.037M |
| Aug 27, 2026 | 21.03 | 21.04 | 20.70 | 20.77 | 936832.0 |
| Aug 26, 2026 | 21.10 | 21.17 | 20.88 | 20.98 | 1.273M |
| Aug 25, 2026 | 21.06 | 21.06 | 20.79 | 20.88 | 1.007M |
| Aug 24, 2026 | 20.58 | 20.60 | 20.39 | 20.43 | 2.200M |
| Aug 21, 2026 | 20.54 | 20.65 | 20.35 | 20.54 | 1.462M |
| Aug 20, 2026 | 20.52 | 20.56 | 20.30 | 20.34 | 1.150M |
| Aug 19, 2026 | 20.88 | 20.89 | 20.51 | 20.57 | 2.004M |
| Aug 18, 2026 | 20.86 | 21.01 | 20.69 | 20.82 | 1.298M |
| Aug 17, 2026 | 21.14 | 21.22 | 21.06 | 21.12 | 1.430M |
| Aug 14, 2026 | 20.82 | 20.97 | 20.75 | 20.75 | 1.173M |
| Aug 13, 2026 | 20.87 | 20.88 | 20.53 | 20.60 | 1.480M |
| Aug 12, 2026 | 21.03 | 21.04 | 20.81 | 20.89 | 1.364M |
| Aug 11, 2026 | 20.68 | 20.85 | 20.57 | 20.63 | 2.770M |
| Aug 10, 2026 | 20.81 | 20.96 | 20.63 | 20.64 | 2.181M |
| Aug 07, 2026 | 20.63 | 20.98 | 20.54 | 20.62 | 887948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BAE Systems Plc | 102.76 |
| Senior Plc | 3.75 |
| Defence Holdings Plc | 0.015 |
| Vertical Aerospace Ltd. | 0.5798 |
| GE Aerospace | 314.76 |
Price Related Metrics
| PE Ratio | 40.49 |
| PS Ratio | 5.313 |
| PEG Ratio | 1.027 |
| Price to Free Cash Flow | 30.78 |
| Earnings Yield | 2.47% |
| Market Cap | 164.16B |
| PEGY Ratio | 1.008 |
| Operating PE Ratio | 28.90 |
| Normalized PE Ratio | 39.94 |