Rolls-Royce Holdings (RYCEY) Price: 15.54

Rolls-Royce Holdings Plc (RYCEY)

15.54 -1.32 (-7.83%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.63	16.04	15.42	15.54	3.347M
Oct 22, 2026	17.42	17.51	16.79	16.86	18.01M
Oct 21, 2026	17.76	17.90	17.50	17.65	1.762M
Oct 20, 2026	17.39	17.95	17.35	17.69	1.969M
Oct 19, 2026	17.77	17.79	17.52	17.53	1.705M
Oct 16, 2026	18.12	18.15	17.80	17.90	3.684M
Oct 15, 2026	17.86	18.17	17.62	18.11	1.618M
Oct 14, 2026	17.96	17.98	17.77	17.87	1.090M
Oct 13, 2026	18.08	18.12	17.82	17.93	1.152M
Oct 12, 2026	18.39	18.45	18.26	18.37	980579.0
Oct 09, 2026	18.15	18.44	18.03	18.41	2.116M
Oct 08, 2026	18.27	18.34	18.00	18.29	3.084M
Oct 07, 2026	18.72	18.84	18.53	18.77	5.295M
Oct 06, 2026	19.22	19.37	19.02	19.05	2.699M
Oct 05, 2026	19.56	19.57	19.35	19.40	3.370M
Oct 02, 2026	19.72	19.74	19.44	19.54	2.290M
Oct 01, 2026	19.50	19.60	19.32	19.49	2.538M
Sep 30, 2026	19.35	19.38	19.19	19.37	2.998M
Sep 29, 2026	19.69	19.71	19.42	19.60	1.170M
Sep 28, 2026	19.68	19.86	19.51	19.56	1.233M
Sep 25, 2026	19.78	19.80	19.54	19.71	1.019M
Sep 24, 2026	19.63	19.88	19.51	19.74	1.067M
Sep 23, 2026	19.79	20.05	19.69	19.83	1.004M
Sep 22, 2026	19.99	20.02	19.69	19.88	856475.0
Sep 21, 2026	19.93	20.18	19.83	20.08	1.442M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks