Rolls-Royce Holdings PLC (RYCEY)
6.88
+0.13
(+1.93%)
USD |
OTCM |
Nov 21, 16:06
Rolls-Royce Holdings Price: 6.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.77 | 6.79 | 6.73 | 6.75 | 2.769M |
| Nov 19, 2024 | 6.77 | 6.82 | 6.70 | 6.73 | 4.187M |
| Nov 18, 2024 | 6.91 | 7.00 | 6.89 | 6.91 | 3.335M |
| Nov 15, 2024 | 6.96 | 6.99 | 6.80 | 6.91 | 3.483M |
| Nov 14, 2024 | 7.18 | 7.20 | 6.95 | 6.95 | 2.877M |
| Nov 13, 2024 | 7.26 | 7.29 | 7.18 | 7.20 | 1.946M |
| Nov 12, 2024 | 7.38 | 7.38 | 7.22 | 7.27 | 1.548M |
| Nov 11, 2024 | 7.48 | 7.50 | 7.417 | 7.426 | 3.972M |
| Nov 08, 2024 | 7.31 | 7.33 | 7.25 | 7.27 | 2.040M |
| Nov 07, 2024 | 7.32 | 7.475 | 7.30 | 7.32 | 4.425M |
| Nov 06, 2024 | 7.54 | 7.62 | 7.13 | 7.48 | 3.839M |
| Nov 05, 2024 | 7.30 | 7.45 | 7.30 | 7.41 | 1.926M |
| Nov 04, 2024 | 7.27 | 7.29 | 7.225 | 7.23 | 3.784M |
| Nov 01, 2024 | 7.21 | 7.285 | 7.18 | 7.22 | 7.690M |
| Oct 31, 2024 | 7.22 | 7.23 | 7.00 | 7.07 | 8.185M |
| Oct 30, 2024 | 7.27 | 7.43 | 7.26 | 7.38 | 26.11M |
| Oct 29, 2024 | 7.20 | 7.46 | 7.174 | 7.38 | 24.02M |
| Oct 28, 2024 | 7.39 | 7.48 | 7.38 | 7.47 | 19.88M |
| Oct 25, 2024 | 7.37 | 7.39 | 7.29 | 7.30 | 8.658M |
| Oct 24, 2024 | 7.33 | 7.34 | 7.27 | 7.33 | 15.62M |
| Oct 23, 2024 | 7.36 | 7.43 | 7.32 | 7.38 | 11.43M |
| Oct 22, 2024 | 7.49 | 7.50 | 7.39 | 7.46 | 13.66M |
| Oct 21, 2024 | 7.45 | 7.55 | 7.45 | 7.50 | 17.99M |
| Oct 18, 2024 | 7.42 | 7.50 | 7.38 | 7.49 | 1.394M |
| Oct 17, 2024 | 7.49 | 7.50 | 7.45 | 7.49 | 1.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7484
Minimum
Sep 28 2022
9.68
Maximum
Nov 25 2019
3.041
Average
1.89
Median
Oct 04 2021
Price Benchmarks
| Pentair PLC | 106.02 |
| RELX PLC | 45.74 |
| KNOT Offshore Partners LP | 6.22 |
| Rentokil Initial PLC | 25.64 |
| CNH Industrial NV | 11.93 |
Price Related Metrics
| PE Ratio | 19.87 |
| PS Ratio | 2.600 |
| Price to Free Cash Flow | 18.39 |
| Earnings Yield | 5.03% |
| Market Cap | 58.51B |
| Operating PE Ratio | 17.59 |
| Normalized PE Ratio | 16.22 |