Rolls-Royce Holdings (RYCEY) Price: 17.86

Rolls-Royce Holdings Plc (RYCEY)

17.86 -0.07 (-0.39%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.85	17.89	17.68	17.86	1.266M
Nov 12, 2026	17.97	18.10	17.84	17.93	2.530M
Nov 11, 2026	17.51	17.88	17.39	17.80	3.966M
Nov 10, 2026	17.89	17.99	17.68	17.85	8.298M
Nov 09, 2026	17.44	17.87	17.41	17.85	2.574M
Nov 06, 2026	16.51	16.88	16.48	16.76	4.669M
Nov 05, 2026	16.98	17.03	16.31	16.44	2.602M
Nov 04, 2026	17.23	17.42	16.84	17.08	3.508M
Nov 03, 2026	17.01	17.16	16.74	16.79	2.116M
Nov 02, 2026	16.93	17.28	16.85	16.89	3.276M
Oct 30, 2026	16.37	16.62	16.33	16.52	1.508M
Oct 29, 2026	16.80	17.22	16.78	17.09	2.207M
Oct 28, 2026	16.65	16.89	16.45	16.85	1.805M
Oct 27, 2026	16.47	16.67	16.43	16.56	6.706M
Oct 26, 2026	16.09	16.51	15.97	16.42	5.210M
Oct 23, 2026	15.63	16.04	15.42	15.54	3.347M
Oct 22, 2026	17.42	17.51	16.79	16.86	18.01M
Oct 21, 2026	17.76	17.90	17.50	17.65	1.762M
Oct 20, 2026	17.39	17.95	17.35	17.69	1.969M
Oct 19, 2026	17.77	17.79	17.52	17.53	1.705M
Oct 16, 2026	18.12	18.15	17.80	17.90	3.684M
Oct 15, 2026	17.86	18.17	17.62	18.11	1.618M
Oct 14, 2026	17.96	17.98	17.77	17.87	1.090M
Oct 13, 2026	18.08	18.12	17.82	17.93	1.152M
Oct 12, 2026	18.39	18.45	18.26	18.37	980579.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks