Rolls-Royce Holdings Plc (RYCEY)
20.43
-0.11
(-0.54%)
USD |
OTCM |
Aug 24, 16:00
Rolls-Royce Holdings Price : 20.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.58 | 20.60 | 20.39 | 20.43 | 2.200M |
| Aug 21, 2026 | 20.54 | 20.65 | 20.35 | 20.54 | 1.462M |
| Aug 20, 2026 | 20.52 | 20.56 | 20.30 | 20.34 | 1.150M |
| Aug 19, 2026 | 20.88 | 20.89 | 20.51 | 20.57 | 2.004M |
| Aug 18, 2026 | 20.86 | 21.01 | 20.69 | 20.82 | 1.298M |
| Aug 17, 2026 | 21.14 | 21.22 | 21.06 | 21.12 | 1.430M |
| Aug 14, 2026 | 20.82 | 20.97 | 20.75 | 20.75 | 1.173M |
| Aug 13, 2026 | 20.87 | 20.88 | 20.53 | 20.60 | 1.480M |
| Aug 12, 2026 | 21.03 | 21.04 | 20.81 | 20.89 | 1.364M |
| Aug 11, 2026 | 20.68 | 20.85 | 20.57 | 20.63 | 2.770M |
| Aug 10, 2026 | 20.81 | 20.96 | 20.63 | 20.64 | 2.181M |
| Aug 07, 2026 | 20.63 | 20.98 | 20.54 | 20.62 | 887948.0 |
| Aug 06, 2026 | 20.91 | 21.00 | 20.58 | 20.63 | 1.338M |
| Aug 05, 2026 | 21.16 | 21.27 | 20.98 | 21.02 | 2.018M |
| Aug 04, 2026 | 20.58 | 20.71 | 20.50 | 20.62 | 2.245M |
| Aug 03, 2026 | 20.20 | 20.29 | 20.06 | 20.27 | 1.917M |
| Jul 31, 2026 | 19.63 | 19.84 | 19.36 | 19.84 | 3.882M |
| Jul 30, 2026 | 19.48 | 19.73 | 19.36 | 19.65 | 8.862M |
| Jul 29, 2026 | 18.59 | 18.71 | 18.22 | 18.53 | 2.656M |
| Jul 28, 2026 | 18.70 | 18.93 | 18.56 | 18.83 | 3.359M |
| Jul 27, 2026 | 19.20 | 19.23 | 18.76 | 18.78 | 2.099M |
| Jul 24, 2026 | 18.56 | 19.00 | 18.49 | 18.81 | 3.074M |
| Jul 23, 2026 | 18.29 | 18.54 | 18.08 | 18.17 | 3.999M |
| Jul 22, 2026 | 18.69 | 18.94 | 18.67 | 18.93 | 4.176M |
| Jul 21, 2026 | 18.28 | 18.75 | 18.17 | 18.62 | 1.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BAE Systems Plc | 114.10 |
| Senior Plc | 3.75 |
| Vertical Aerospace Ltd. | 0.7856 |
| GE Aerospace | 341.84 |
| RTX Corp. | 209.22 |
Price Related Metrics
| PE Ratio | 42.10 |
| PS Ratio | 5.524 |
| PEG Ratio | 1.068 |
| Price to Free Cash Flow | 32.00 |
| Earnings Yield | 2.38% |
| Market Cap | 170.68B |
| PEGY Ratio | 1.049 |
| Operating PE Ratio | 30.05 |
| Normalized PE Ratio | 41.52 |