Singapore Telecommunications Ltd (SNGNF)
1.732
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Singapore Telecommunications Price: 1.732 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.000 |
| Apr 23, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.000 |
| Apr 22, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 6800.00 |
| Apr 19, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.000 |
| Apr 18, 2024 | 1.68 | 1.715 | 1.68 | 1.715 | 822.00 |
| Apr 17, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 108600.0 |
| Apr 16, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 1245.00 |
| Apr 15, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4417.00 |
| Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| Apr 11, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| Apr 10, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 09, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3598.00 |
| Apr 08, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 3802.00 |
| Apr 05, 2024 | 1.795 | 1.82 | 1.795 | 1.82 | 138906.0 |
| Apr 04, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Apr 03, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Apr 02, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Apr 01, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
| Mar 28, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1000.00 |
| Mar 27, 2024 | 1.919 | 1.919 | 1.87 | 1.87 | 3500.00 |
| Mar 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Mar 25, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Mar 22, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Mar 21, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Mar 20, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.436
Minimum
Nov 02 2020
2.605
Maximum
Jul 19 2019
1.903
Average
1.83
Median
May 28 2020
Price Benchmarks
| JOYY Inc | 33.29 |
| FingerMotion Inc | 3.12 |
| Sound Group Inc | 2.99 |
| PropertyGuru Group Ltd | 3.74 |
| MoneyHero Ltd | 2.46 |
Price Related Metrics
| PS Ratio | 2.670 |
| PEG Ratio | 0.0582 |
| Price to Book Value | 1.436 |
| Earnings Yield | 8.27% |
| Market Cap | 28.58B |
| PEGY Ratio | 0.0567 |
| Operating PE Ratio | 44.97 |
| Normalized PE Ratio | 17.35 |