Singapore Telecommunications Ltd. (SNGNF)
3.29
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Singapore Telecommunications Price : 3.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 430.00 |
| Aug 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 35953.00 |
| Aug 21, 2026 | 3.29 | 3.455 | 3.29 | 3.29 | 31039.00 |
| Aug 20, 2026 | 3.543 | 3.543 | 3.543 | 3.543 | 94.00 |
| Aug 19, 2026 | 3.543 | 3.543 | 3.543 | 3.543 | 100.00 |
| Aug 18, 2026 | 3.543 | 3.543 | 3.543 | 3.543 | 476.00 |
| Aug 17, 2026 | 3.705 | 3.705 | 3.543 | 3.543 | 2776.00 |
| Aug 14, 2026 | 3.425 | 3.425 | 3.425 | 3.425 | 88182.00 |
| Aug 13, 2026 | 3.425 | 3.425 | 3.425 | 3.425 | 541.00 |
| Aug 12, 2026 | 3.425 | 3.425 | 3.425 | 3.425 | 750562.0 |
| Aug 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 115.00 |
| Aug 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Aug 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 13.00 |
| Aug 06, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 264.00 |
| Aug 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 187.00 |
| Aug 04, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 273.00 |
| Aug 03, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 582.00 |
| Jul 31, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 391.00 |
| Jul 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 99.00 |
| Jul 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 467.00 |
| Jul 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 922.00 |
| Jul 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 97.00 |
| Jul 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 369.00 |
| Jul 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 1093.00 |
| Jul 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 1532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetLink NBN Trust | 0.769 |
| AT&T, Inc. | 25.77 |
| Telecom Argentina SA | 13.52 |
| Telecom Italia SpA | 8.99 |
| Swisscom AG | 80.27 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 4.923 |
| PEG Ratio | 0.0197 |
| Price to Book Value | 2.848 |
| Price to Free Cash Flow | 36.21 |
| Earnings Yield | 7.95% |
| Market Cap | 54.16B |
| PEGY Ratio | 0.0196 |
| Operating PE Ratio | 58.50 |
| Normalized PE Ratio | 11.79 |