Singapore Telecommunications Ltd. (SNGNF)
3.15
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Singapore Telecommunications Price : 3.15 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Jun 09, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 14400.00 |
| Jun 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 10416.00 |
| Jun 05, 2026 | 3.49 | 3.49 | 3.15 | 3.15 | 59928.00 |
| Jun 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 18529.00 |
| Jun 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 43068.00 |
| Jun 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1.000 |
| Jun 01, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 285.00 |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.000 |
| May 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 22144.00 |
| May 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 10.00 |
| May 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 7106.00 |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 210.00 |
| May 21, 2026 | 3.600 | 3.633 | 3.600 | 3.633 | 5702.00 |
| May 20, 2026 | 3.925 | 3.925 | 3.925 | 3.925 | 210.00 |
| May 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 8441.00 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 16505.00 |
| May 15, 2026 | 3.684 | 3.684 | 3.684 | 3.684 | 1967.00 |
| May 14, 2026 | 3.684 | 3.684 | 3.684 | 3.684 | 0.000 |
| May 13, 2026 | 3.684 | 3.684 | 3.684 | 3.684 | 117115.0 |
| May 12, 2026 | 3.684 | 3.684 | 3.684 | 3.684 | 230620.0 |
| May 11, 2026 | 3.684 | 3.684 | 3.684 | 3.684 | 1500.00 |
| May 08, 2026 | 3.564 | 3.564 | 3.564 | 3.564 | 9650.00 |
| May 07, 2026 | 3.564 | 3.564 | 3.564 | 3.564 | 634.00 |
| May 06, 2026 | 3.564 | 3.564 | 3.564 | 3.564 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetLink NBN Trust | 0.769 |
| NTT, Inc. | 23.24 |
| AT&T, Inc. | 23.21 |
| Telecom Argentina SA | 14.23 |
| Telecom Italia SpA | 8.905 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 4.714 |
| PEG Ratio | 0.0188 |
| Price to Book Value | 2.727 |
| Price to Free Cash Flow | 34.67 |
| Earnings Yield | 8.34% |
| Market Cap | 51.30B |
| PEGY Ratio | 0.0186 |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 11.25 |