Sinofert Holdings Ltd (SNFRF)
0.1038
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Sinofert Holdings Price: 0.1038 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 15, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 14, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 13, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 10, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 09, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 08, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 07, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 06, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 03, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 02, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
May 01, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
Apr 30, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
Apr 29, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
Apr 26, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
Apr 25, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.000 |
Apr 24, 2024 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 2000.00 |
Apr 23, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Apr 22, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Apr 19, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Apr 18, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Apr 17, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Apr 16, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Apr 15, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Apr 12, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0867
Minimum
Sep 29 2020
0.1729
Maximum
Apr 11 2022
0.1227
Average
0.1237
Median
Aug 02 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 8.041 |
PS Ratio | 0.2378 |
Price to Book Value | 0.5325 |
Price to Free Cash Flow | 2.796 |
Earnings Yield | 12.44% |
Market Cap | 729.49M |
Operating PE Ratio | 4.914 |
Normalized PE Ratio | 8.041 |