Radian Group Inc. (RDN)
33.06
-0.48
(-1.43%)
USD |
NYSE |
Sep 25, 14:43
Radian Group Total Return Level : 43.03 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 43.03 |
| September 23, 2026 | 44.31 |
| September 22, 2026 | 44.50 |
| September 21, 2026 | 44.03 |
| September 18, 2026 | 44.91 |
| September 17, 2026 | 44.64 |
| September 16, 2026 | 45.25 |
| September 15, 2026 | 45.36 |
| September 14, 2026 | 45.99 |
| September 11, 2026 | 45.70 |
| September 10, 2026 | 46.47 |
| September 09, 2026 | 46.63 |
| September 08, 2026 | 46.25 |
| September 04, 2026 | 47.03 |
| September 03, 2026 | 47.22 |
| September 02, 2026 | 46.81 |
| September 01, 2026 | 45.93 |
| August 31, 2026 | 46.00 |
| August 28, 2026 | 46.71 |
| August 27, 2026 | 46.85 |
| August 26, 2026 | 47.22 |
| August 25, 2026 | 47.25 |
| August 24, 2026 | 47.09 |
| August 21, 2026 | 46.62 |
| August 20, 2026 | 46.71 |
| Date | Value |
|---|---|
| August 19, 2026 | 46.32 |
| August 18, 2026 | 46.95 |
| August 17, 2026 | 47.20 |
| August 14, 2026 | 47.47 |
| August 13, 2026 | 46.97 |
| August 12, 2026 | 46.43 |
| August 11, 2026 | 46.32 |
| August 10, 2026 | 46.50 |
| August 07, 2026 | 47.02 |
| August 06, 2026 | 46.20 |
| August 05, 2026 | 49.90 |
| August 04, 2026 | 50.50 |
| August 03, 2026 | 50.06 |
| July 31, 2026 | 49.67 |
| July 30, 2026 | 49.44 |
| July 29, 2026 | 50.59 |
| July 28, 2026 | 50.03 |
| July 27, 2026 | 49.66 |
| July 24, 2026 | 49.28 |
| July 23, 2026 | 48.62 |
| July 22, 2026 | 48.71 |
| July 21, 2026 | 49.02 |
| July 20, 2026 | 49.52 |
| July 17, 2026 | 50.17 |
| July 16, 2026 | 49.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MGIC Investment Corp. | 36.56 |
| NMI Holdings, Inc. | 41.57 |
| Enact Holdings, Inc. | 59.30 |
| Essent Group Ltd. | 73.81 |
| Berkshire Hathaway, Inc. | 759200.0 |