Radian Group Total Return Level Insights

Radian Group Inc (RDN)

31.67 -3.24 (-9.28%) USD | NYSE | Nov 01, 16:00

31.68 +0.02 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 01, 2024	39.44
October 31, 2024	43.48
October 30, 2024	43.92
October 29, 2024	43.20
October 28, 2024	42.48
October 25, 2024	41.79
October 24, 2024	42.75
October 23, 2024	42.70
October 22, 2024	42.78
October 21, 2024	42.64
October 18, 2024	43.99
October 17, 2024	44.63
October 16, 2024	44.20
October 15, 2024	43.46
October 14, 2024	43.35
October 11, 2024	43.06
October 10, 2024	42.87
October 09, 2024	42.57
October 08, 2024	42.73
October 07, 2024	42.48
October 04, 2024	43.35
October 03, 2024	42.62
October 02, 2024	42.80
October 01, 2024	42.64
September 30, 2024	43.20

Date	Value
September 27, 2024	43.36
September 26, 2024	43.16
September 25, 2024	43.03
September 24, 2024	43.28
September 23, 2024	44.06
September 20, 2024	43.70
September 19, 2024	44.12
September 18, 2024	44.11
September 17, 2024	43.77
September 16, 2024	44.30
September 13, 2024	43.75
September 12, 2024	42.64
September 11, 2024	42.06
September 10, 2024	43.29
September 09, 2024	43.14
September 06, 2024	43.54
September 05, 2024	44.00
September 04, 2024	44.96
September 03, 2024	44.42
August 30, 2024	45.02
August 29, 2024	44.65
August 28, 2024	44.58
August 27, 2024	44.45
August 26, 2024	44.75
August 23, 2024	44.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.45

Minimum

Apr 03 2020

45.96

Maximum

Jul 30 2024

27.08

Average

25.78

Median

Total Return Level Benchmarks