Radian Group Inc. (RDN)
39.14
+1.42
(+3.76%)
USD |
NYSE |
Jul 16, 16:00
39.13
-0.01
(-0.03%)
After-Hours: 20:00
Radian Group Total Return Level : 49.86 for July 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 16, 2026 | 49.86 |
| July 15, 2026 | 48.06 |
| July 14, 2026 | 47.01 |
| July 13, 2026 | 48.43 |
| July 10, 2026 | 48.21 |
| July 09, 2026 | 47.98 |
| July 08, 2026 | 47.76 |
| July 07, 2026 | 48.45 |
| July 06, 2026 | 48.65 |
| July 02, 2026 | 48.34 |
| July 01, 2026 | 48.06 |
| June 30, 2026 | 47.99 |
| June 29, 2026 | 48.17 |
| June 26, 2026 | 47.78 |
| June 25, 2026 | 47.14 |
| June 24, 2026 | 46.58 |
| June 23, 2026 | 45.37 |
| June 22, 2026 | 44.73 |
| June 18, 2026 | 44.21 |
| June 17, 2026 | 44.44 |
| June 16, 2026 | 44.88 |
| June 15, 2026 | 44.00 |
| June 12, 2026 | 44.16 |
| June 11, 2026 | 43.49 |
| June 10, 2026 | 44.25 |
| Date | Value |
|---|---|
| June 09, 2026 | 43.64 |
| June 08, 2026 | 42.76 |
| June 05, 2026 | 43.06 |
| June 04, 2026 | 42.81 |
| June 03, 2026 | 42.90 |
| June 02, 2026 | 43.05 |
| June 01, 2026 | 42.73 |
| May 29, 2026 | 43.18 |
| May 28, 2026 | 43.83 |
| May 27, 2026 | 44.65 |
| May 26, 2026 | 45.17 |
| May 22, 2026 | 45.94 |
| May 21, 2026 | 47.05 |
| May 20, 2026 | 47.54 |
| May 19, 2026 | 47.15 |
| May 18, 2026 | 47.86 |
| May 15, 2026 | 46.70 |
| May 14, 2026 | 46.65 |
| May 13, 2026 | 46.37 |
| May 12, 2026 | 47.04 |
| May 11, 2026 | 47.49 |
| May 08, 2026 | 48.13 |
| May 07, 2026 | 47.57 |
| May 06, 2026 | 45.18 |
| May 05, 2026 | 44.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MGIC Investment Corp. | 37.00 |
| NMI Holdings, Inc. | 42.51 |
| Enact Holdings, Inc. | 58.14 |
| Essent Group Ltd. | 75.73 |
| Berkshire Hathaway, Inc. | 738500.0 |