Syndax Pharmaceuticals, Inc. (SNDX)
19.54
-0.62
(-3.08%)
USD |
NASDAQ |
Aug 28, 16:00
19.54
0.00 (0.00%)
After-Hours: 20:00
Syndax Pharmaceuticals Total Return Price : 19.54 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.54 |
| August 27, 2026 | 20.16 |
| August 26, 2026 | 20.09 |
| August 25, 2026 | 19.92 |
| August 24, 2026 | 19.57 |
| August 21, 2026 | 19.65 |
| August 20, 2026 | 19.75 |
| August 19, 2026 | 20.77 |
| August 18, 2026 | 19.92 |
| August 17, 2026 | 19.76 |
| August 14, 2026 | 19.84 |
| August 13, 2026 | 19.08 |
| August 12, 2026 | 19.80 |
| August 11, 2026 | 20.29 |
| August 10, 2026 | 20.37 |
| August 07, 2026 | 20.40 |
| August 06, 2026 | 19.76 |
| August 05, 2026 | 19.92 |
| August 04, 2026 | 19.08 |
| August 03, 2026 | 19.24 |
| July 31, 2026 | 19.05 |
| July 30, 2026 | 19.48 |
| July 29, 2026 | 19.22 |
| July 28, 2026 | 19.63 |
| July 27, 2026 | 20.52 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.81 |
| July 23, 2026 | 21.21 |
| July 22, 2026 | 22.05 |
| July 21, 2026 | 22.64 |
| July 20, 2026 | 22.29 |
| July 17, 2026 | 22.80 |
| July 16, 2026 | 22.71 |
| July 15, 2026 | 23.52 |
| July 14, 2026 | 24.13 |
| July 13, 2026 | 22.89 |
| July 10, 2026 | 23.61 |
| July 09, 2026 | 24.84 |
| July 08, 2026 | 24.56 |
| July 07, 2026 | 23.24 |
| July 06, 2026 | 22.08 |
| July 02, 2026 | 21.82 |
| July 01, 2026 | 20.89 |
| June 30, 2026 | 21.86 |
| June 29, 2026 | 21.78 |
| June 26, 2026 | 21.31 |
| June 25, 2026 | 19.81 |
| June 24, 2026 | 19.98 |
| June 23, 2026 | 19.61 |
| June 22, 2026 | 19.32 |
| June 18, 2026 | 19.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viking Therapeutics, Inc. | 32.16 |
| Kura Oncology, Inc. | 12.66 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |