Syndax Pharmaceuticals Inc (SNDX)
21.76
-0.21
(-0.96%)
USD |
NASDAQ |
May 10, 16:00
21.76
0.00 (0.00%)
After-Hours: 19:42
Syndax Pharmaceuticals Total Return Price: 21.76 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 21.97 |
May 08, 2024 | 22.38 |
May 07, 2024 | 23.18 |
May 06, 2024 | 22.50 |
May 03, 2024 | 22.05 |
May 02, 2024 | 21.86 |
May 01, 2024 | 21.97 |
April 30, 2024 | 21.13 |
April 29, 2024 | 21.28 |
April 26, 2024 | 21.06 |
April 25, 2024 | 20.57 |
April 24, 2024 | 20.79 |
April 23, 2024 | 20.97 |
April 22, 2024 | 20.96 |
April 19, 2024 | 20.80 |
April 18, 2024 | 20.49 |
April 17, 2024 | 20.74 |
April 16, 2024 | 21.28 |
April 15, 2024 | 21.62 |
April 12, 2024 | 21.72 |
April 11, 2024 | 22.32 |
April 10, 2024 | 22.01 |
April 09, 2024 | 23.00 |
April 08, 2024 | 22.81 |
April 05, 2024 | 22.89 |
Date | Value |
---|---|
April 04, 2024 | 22.62 |
April 03, 2024 | 23.79 |
April 02, 2024 | 23.29 |
April 01, 2024 | 23.78 |
March 28, 2024 | 23.80 |
March 27, 2024 | 23.07 |
March 26, 2024 | 21.44 |
March 25, 2024 | 22.44 |
March 22, 2024 | 22.58 |
March 21, 2024 | 22.88 |
March 20, 2024 | 23.03 |
March 19, 2024 | 22.22 |
March 18, 2024 | 21.92 |
March 15, 2024 | 23.52 |
March 14, 2024 | 22.65 |
March 13, 2024 | 23.76 |
March 12, 2024 | 23.86 |
March 11, 2024 | 23.57 |
March 08, 2024 | 24.57 |
March 07, 2024 | 23.47 |
March 06, 2024 | 23.75 |
March 05, 2024 | 22.94 |
March 04, 2024 | 23.30 |
March 01, 2024 | 23.71 |
February 29, 2024 | 23.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.43
Minimum
Oct 09 2019
28.98
Maximum
Feb 01 2023
17.42
Average
17.98
Median
Total Return Price Benchmarks
SpringWorks Therapeutics Inc | 40.88 |
Alnylam Pharmaceuticals Inc | 150.41 |
Geron Corp | 3.805 |
Ionis Pharmaceuticals Inc | 39.09 |
Madrigal Pharmaceuticals Inc | 205.43 |