Scandinavian Tobacco Group A/S (SNDVF)
16.01
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Scandinavian Tobacco Group Total Return Price: 16.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.01 |
May 02, 2024 | 16.01 |
May 01, 2024 | 16.01 |
April 30, 2024 | 16.01 |
April 29, 2024 | 16.01 |
April 26, 2024 | 16.01 |
April 25, 2024 | 16.01 |
April 24, 2024 | 16.01 |
April 23, 2024 | 16.01 |
April 22, 2024 | 16.01 |
April 19, 2024 | 16.01 |
April 18, 2024 | 16.01 |
April 17, 2024 | 16.01 |
April 16, 2024 | 16.01 |
April 15, 2024 | 16.01 |
April 12, 2024 | 16.01 |
April 11, 2024 | 16.01 |
April 10, 2024 | 16.49 |
April 09, 2024 | 16.49 |
April 08, 2024 | 17.93 |
April 05, 2024 | 17.93 |
April 04, 2024 | 16.71 |
April 03, 2024 | 16.71 |
April 02, 2024 | 16.71 |
April 01, 2024 | 16.71 |
Date | Value |
---|---|
March 28, 2024 | 16.96 |
March 27, 2024 | 17.01 |
March 26, 2024 | 17.01 |
March 25, 2024 | 16.47 |
March 22, 2024 | 16.47 |
March 21, 2024 | 16.47 |
March 20, 2024 | 16.47 |
March 19, 2024 | 16.47 |
March 18, 2024 | 16.47 |
March 15, 2024 | 16.47 |
March 14, 2024 | 16.47 |
March 13, 2024 | 16.47 |
March 12, 2024 | 16.47 |
March 11, 2024 | 16.47 |
March 08, 2024 | 17.24 |
March 07, 2024 | 17.24 |
March 06, 2024 | 17.24 |
March 05, 2024 | 17.24 |
March 04, 2024 | 17.24 |
March 01, 2024 | 17.24 |
February 29, 2024 | 17.18 |
February 28, 2024 | 17.18 |
February 27, 2024 | 17.18 |
February 26, 2024 | 17.18 |
February 23, 2024 | 17.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.131
Minimum
Apr 23 2020
19.22
Maximum
Jan 14 2022
15.34
Average
15.94
Median
Jun 02 2023
Total Return Price Benchmarks
Carlsberg A/S | 26.68 |
Royal UNIBREW A/S | 65.38 |
Acme United Corp | 43.59 |
Splash Beverage Group Inc | 0.3266 |
Fresh Vine Wine Inc | 0.64 |