Carlsberg A/S (CABGY)
27.33
+0.16
(+0.59%)
USD |
OTCM |
Apr 25, 16:00
Carlsberg Total Return Price: 27.33 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 27.33 |
| April 24, 2024 | 27.17 |
| April 23, 2024 | 26.81 |
| April 22, 2024 | 27.00 |
| April 19, 2024 | 26.49 |
| April 18, 2024 | 25.78 |
| April 17, 2024 | 25.52 |
| April 16, 2024 | 25.71 |
| April 15, 2024 | 25.87 |
| April 12, 2024 | 26.00 |
| April 11, 2024 | 26.48 |
| April 10, 2024 | 26.32 |
| April 09, 2024 | 26.94 |
| April 08, 2024 | 27.11 |
| April 05, 2024 | 27.08 |
| April 04, 2024 | 27.31 |
| April 03, 2024 | 27.24 |
| April 02, 2024 | 27.45 |
| April 01, 2024 | 27.29 |
| March 28, 2024 | 27.47 |
| March 27, 2024 | 27.31 |
| March 26, 2024 | 27.40 |
| March 25, 2024 | 27.56 |
| March 22, 2024 | 26.85 |
| March 21, 2024 | 26.34 |
| Date | Value |
|---|---|
| March 20, 2024 | 26.89 |
| March 19, 2024 | 26.66 |
| March 18, 2024 | 26.78 |
| March 15, 2024 | 26.89 |
| March 14, 2024 | 26.75 |
| March 13, 2024 | 27.10 |
| March 12, 2024 | 26.92 |
| March 11, 2024 | 26.85 |
| March 08, 2024 | 26.72 |
| March 07, 2024 | 27.02 |
| March 06, 2024 | 26.51 |
| March 05, 2024 | 26.56 |
| March 04, 2024 | 26.58 |
| March 01, 2024 | 26.42 |
| February 29, 2024 | 27.02 |
| February 28, 2024 | 27.04 |
| February 27, 2024 | 27.00 |
| February 26, 2024 | 26.82 |
| February 23, 2024 | 27.03 |
| February 22, 2024 | 27.12 |
| February 21, 2024 | 27.07 |
| February 20, 2024 | 26.68 |
| February 16, 2024 | 26.41 |
| February 15, 2024 | 26.13 |
| February 14, 2024 | 25.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.06
Minimum
Mar 18 2020
34.82
Maximum
Jun 28 2021
26.51
Average
25.71
Median
Aug 28 2019
Total Return Price Benchmarks
| Scandinavian Tobacco Group A/S | 16.01 |
| Royal UNIBREW A/S | 65.38 |
| Constellation Brands Inc | 261.71 |
| Anheuser-Busch InBev SA/NV | 59.94 |
| Heineken NV | 49.80 |