Carlsberg A/S (CABGY)
26.48
+0.39
(+1.49%)
USD |
OTCM |
Sep 24, 16:00
Carlsberg Total Return Price : 26.48 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 26.48 |
| September 23, 2026 | 26.09 |
| September 22, 2026 | 26.54 |
| September 21, 2026 | 25.79 |
| September 18, 2026 | 25.72 |
| September 17, 2026 | 26.23 |
| September 16, 2026 | 26.18 |
| September 15, 2026 | 26.64 |
| September 14, 2026 | 26.77 |
| September 11, 2026 | 26.23 |
| September 10, 2026 | 26.75 |
| September 09, 2026 | 26.75 |
| September 08, 2026 | 27.57 |
| September 04, 2026 | 27.17 |
| September 03, 2026 | 26.98 |
| September 02, 2026 | 26.91 |
| September 01, 2026 | 27.00 |
| August 31, 2026 | 27.30 |
| August 28, 2026 | 27.57 |
| August 27, 2026 | 27.47 |
| August 26, 2026 | 27.67 |
| August 25, 2026 | 27.55 |
| August 24, 2026 | 27.68 |
| August 21, 2026 | 27.51 |
| August 20, 2026 | 27.02 |
| Date | Value |
|---|---|
| August 19, 2026 | 27.70 |
| August 18, 2026 | 28.07 |
| August 17, 2026 | 28.27 |
| August 14, 2026 | 28.81 |
| August 13, 2026 | 28.19 |
| August 12, 2026 | 28.23 |
| August 11, 2026 | 28.68 |
| August 10, 2026 | 28.67 |
| August 07, 2026 | 29.42 |
| August 06, 2026 | 29.44 |
| August 05, 2026 | 29.55 |
| August 04, 2026 | 29.13 |
| August 03, 2026 | 29.36 |
| July 31, 2026 | 29.74 |
| July 30, 2026 | 29.92 |
| July 29, 2026 | 29.17 |
| July 28, 2026 | 28.71 |
| July 27, 2026 | 27.96 |
| July 24, 2026 | 27.69 |
| July 23, 2026 | 27.88 |
| July 22, 2026 | 28.61 |
| July 21, 2026 | 28.47 |
| July 20, 2026 | 28.31 |
| July 17, 2026 | 28.25 |
| July 16, 2026 | 28.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anheuser-Busch InBev NV | 77.42 |
| Heineken NV | 40.46 |
| Boston Beer Co., Inc. | 166.25 |
| Constellation Brands, Inc. | 114.21 |
| Molson Coors Beverage Co. | 36.35 |