Tradr 2X Short SNDK Daily ETF (SNDQ)
17.03
+0.02
(+0.12%)
USD |
BATS |
Aug 28, 16:00
17.02
-0.01
(-0.06%)
After-Hours: 20:00
SNDQ Total Return Price : 17.03 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.03 |
| August 27, 2026 | 17.01 |
| August 26, 2026 | 16.70 |
| August 25, 2026 | 17.10 |
| August 24, 2026 | 16.79 |
| August 21, 2026 | 14.88 |
| August 20, 2026 | 14.77 |
| August 19, 2026 | 15.46 |
| August 18, 2026 | 14.42 |
| August 17, 2026 | 12.22 |
| August 14, 2026 | 14.84 |
| August 13, 2026 | 17.43 |
| August 12, 2026 | 23.94 |
| August 11, 2026 | 27.06 |
| August 10, 2026 | 28.61 |
| August 07, 2026 | 29.82 |
| August 06, 2026 | 27.80 |
| August 05, 2026 | 24.41 |
| August 04, 2026 | 22.04 |
| August 03, 2026 | 28.09 |
| July 31, 2026 | 32.21 |
| July 30, 2026 | 28.93 |
| July 29, 2026 | 60.79 |
| July 28, 2026 | 53.20 |
| July 27, 2026 | 41.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 33.90 |
| July 23, 2026 | 27.76 |
| July 22, 2026 | 28.12 |
| July 21, 2026 | 28.60 |
| July 20, 2026 | 39.95 |
| July 17, 2026 | 41.90 |
| July 16, 2026 | 39.10 |
| July 15, 2026 | 31.30 |
| July 14, 2026 | 26.80 |
| July 13, 2026 | 29.90 |
| July 10, 2026 | 23.75 |
| July 09, 2026 | 25.50 |
| July 08, 2026 | 29.60 |
| July 07, 2026 | 34.60 |
| July 06, 2026 | 30.20 |
| July 02, 2026 | 30.10 |
| July 01, 2026 | 23.50 |
| June 30, 2026 | 19.50 |
| June 29, 2026 | 24.80 |
| June 26, 2026 | 23.90 |
| June 25, 2026 | 19.80 |
| June 24, 2026 | 35.20 |
| June 23, 2026 | 33.60 |
| June 22, 2026 | 26.30 |
| June 18, 2026 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median