T-REX 2X Inverse MSTR Daily Target ETF (MSTZ)
5.30
+0.67
(+14.47%)
USD |
BATS |
Aug 28, 16:00
5.26
-0.04
(-0.75%)
Pre-Market: 20:00
MSTZ Total Return Price : 5.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.30 |
| August 27, 2026 | 4.63 |
| August 26, 2026 | 6.01 |
| August 25, 2026 | 5.69 |
| August 24, 2026 | 6.09 |
| August 21, 2026 | 6.49 |
| August 20, 2026 | 7.40 |
| August 19, 2026 | 8.77 |
| August 18, 2026 | 11.69 |
| August 17, 2026 | 10.62 |
| August 14, 2026 | 11.76 |
| August 13, 2026 | 10.87 |
| August 12, 2026 | 11.41 |
| August 11, 2026 | 11.11 |
| August 10, 2026 | 10.82 |
| August 07, 2026 | 10.30 |
| August 06, 2026 | 10.98 |
| August 05, 2026 | 10.73 |
| August 04, 2026 | 10.82 |
| August 03, 2026 | 11.53 |
| July 31, 2026 | 11.93 |
| July 30, 2026 | 10.95 |
| July 29, 2026 | 12.07 |
| July 28, 2026 | 11.40 |
| July 27, 2026 | 10.89 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.80 |
| July 23, 2026 | 12.27 |
| July 22, 2026 | 10.94 |
| July 21, 2026 | 10.55 |
| July 20, 2026 | 11.49 |
| July 17, 2026 | 12.22 |
| July 16, 2026 | 12.43 |
| July 15, 2026 | 11.67 |
| July 14, 2026 | 11.68 |
| July 13, 2026 | 13.16 |
| July 10, 2026 | 12.52 |
| July 09, 2026 | 12.72 |
| July 08, 2026 | 12.71 |
| July 07, 2026 | 11.84 |
| July 06, 2026 | 11.08 |
| July 02, 2026 | 11.11 |
| July 01, 2026 | 13.24 |
| June 30, 2026 | 15.53 |
| June 29, 2026 | 13.74 |
| June 26, 2026 | 18.58 |
| June 25, 2026 | 17.33 |
| June 24, 2026 | 14.53 |
| June 23, 2026 | 12.25 |
| June 22, 2026 | 11.13 |
| June 18, 2026 | 10.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median