Everpure, Inc. (P)
99.24
-9.66
(-8.87%)
USD |
NYSE |
Aug 27, 16:00
99.10
-0.14
(-0.14%)
After-Hours: 20:00
Everpure Total Return Level : 99.24 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 99.24 |
| August 26, 2026 | 108.90 |
| August 25, 2026 | 102.81 |
| August 24, 2026 | 100.44 |
| August 21, 2026 | 108.55 |
| August 20, 2026 | 109.98 |
| August 19, 2026 | 112.00 |
| August 18, 2026 | 117.06 |
| August 17, 2026 | 116.99 |
| August 14, 2026 | 118.16 |
| August 13, 2026 | 117.35 |
| August 12, 2026 | 111.40 |
| August 11, 2026 | 109.38 |
| August 10, 2026 | 97.98 |
| August 07, 2026 | 90.05 |
| August 06, 2026 | 87.26 |
| August 05, 2026 | 83.74 |
| August 04, 2026 | 83.92 |
| August 03, 2026 | 80.14 |
| July 31, 2026 | 77.17 |
| July 30, 2026 | 75.06 |
| July 29, 2026 | 69.25 |
| July 28, 2026 | 72.99 |
| July 27, 2026 | 74.21 |
| July 24, 2026 | 74.56 |
| Date | Value |
|---|---|
| July 23, 2026 | 75.19 |
| July 22, 2026 | 74.58 |
| July 21, 2026 | 74.32 |
| July 20, 2026 | 69.93 |
| July 17, 2026 | 69.38 |
| July 16, 2026 | 68.37 |
| July 15, 2026 | 70.75 |
| July 14, 2026 | 77.03 |
| July 13, 2026 | 75.36 |
| July 10, 2026 | 79.33 |
| July 09, 2026 | 80.96 |
| July 08, 2026 | 77.73 |
| July 07, 2026 | 78.25 |
| July 06, 2026 | 77.73 |
| July 02, 2026 | 72.71 |
| July 01, 2026 | 77.14 |
| June 30, 2026 | 78.79 |
| June 29, 2026 | 72.32 |
| June 26, 2026 | 69.16 |
| June 25, 2026 | 71.69 |
| June 24, 2026 | 72.80 |
| June 23, 2026 | 72.36 |
| June 22, 2026 | 77.04 |
| June 18, 2026 | 74.61 |
| June 17, 2026 | 72.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NetApp, Inc. | 260.29 |
| Western Digital Corp. | 576.87 |
| Super Micro Computer, Inc. | 38.46 |
| Sandisk Corp. | 1484.95 |
| Dell Technologies, Inc. | 519.69 |