Sonida Senior Living Inc (SNDA)
26.65
+0.67
(+2.58%)
USD |
NYSE |
Jun 14, 16:00
26.65
0.00 (0.00%)
After-Hours: 20:00
Sonida Senior Living Total Return Price: 26.65 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 26.65 |
June 13, 2024 | 25.98 |
June 12, 2024 | 26.20 |
June 11, 2024 | 23.40 |
June 10, 2024 | 24.04 |
June 07, 2024 | 26.29 |
June 06, 2024 | 26.63 |
June 05, 2024 | 28.05 |
June 04, 2024 | 27.68 |
June 03, 2024 | 28.01 |
May 31, 2024 | 27.64 |
May 30, 2024 | 27.67 |
May 29, 2024 | 26.31 |
May 28, 2024 | 26.99 |
May 24, 2024 | 30.75 |
May 23, 2024 | 29.52 |
May 22, 2024 | 30.19 |
May 21, 2024 | 31.81 |
May 20, 2024 | 31.22 |
May 17, 2024 | 32.36 |
May 16, 2024 | 32.60 |
May 15, 2024 | 32.88 |
May 14, 2024 | 32.56 |
May 13, 2024 | 32.66 |
May 10, 2024 | 32.27 |
Date | Value |
---|---|
May 09, 2024 | 32.99 |
May 08, 2024 | 32.77 |
May 07, 2024 | 32.65 |
May 06, 2024 | 32.39 |
May 03, 2024 | 33.40 |
May 02, 2024 | 33.60 |
May 01, 2024 | 32.30 |
April 30, 2024 | 31.54 |
April 29, 2024 | 32.36 |
April 26, 2024 | 32.88 |
April 25, 2024 | 33.15 |
April 24, 2024 | 32.05 |
April 23, 2024 | 31.75 |
April 22, 2024 | 29.94 |
April 19, 2024 | 29.42 |
April 18, 2024 | 29.61 |
April 17, 2024 | 28.65 |
April 16, 2024 | 27.70 |
April 15, 2024 | 28.88 |
April 12, 2024 | 28.00 |
April 11, 2024 | 28.08 |
April 10, 2024 | 26.98 |
April 09, 2024 | 27.80 |
April 08, 2024 | 27.98 |
April 05, 2024 | 29.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.30
Minimum
May 17 2023
83.70
Maximum
Jul 30 2019
25.96
Average
21.00
Median
Jun 30 2022
Total Return Price Benchmarks
Agilon Health Inc | 6.90 |
InnovAge Holding Corp | 5.08 |
National Healthcare Corp | 103.20 |
Regional Health Properties Inc | 2.286 |
American Shared Hospital Services | 3.160 |