DaVita Inc (DVA)
132.74
-1.17
(-0.87%)
USD |
NYSE |
Apr 24, 16:00
132.75
+0.01
(+0.01%)
Pre-Market: 20:00
DaVita Total Return Price: 132.74 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 132.74 |
| April 23, 2024 | 133.91 |
| April 22, 2024 | 132.52 |
| April 19, 2024 | 127.82 |
| April 18, 2024 | 126.11 |
| April 17, 2024 | 127.64 |
| April 16, 2024 | 129.78 |
| April 15, 2024 | 129.96 |
| April 12, 2024 | 130.42 |
| April 11, 2024 | 131.40 |
| April 10, 2024 | 132.06 |
| April 09, 2024 | 134.08 |
| April 08, 2024 | 133.73 |
| April 05, 2024 | 133.61 |
| April 04, 2024 | 132.95 |
| April 03, 2024 | 135.29 |
| April 02, 2024 | 135.04 |
| April 01, 2024 | 137.84 |
| March 28, 2024 | 138.05 |
| March 27, 2024 | 136.85 |
| March 26, 2024 | 135.25 |
| March 25, 2024 | 134.77 |
| March 22, 2024 | 134.11 |
| March 21, 2024 | 136.24 |
| March 20, 2024 | 138.78 |
| Date | Value |
|---|---|
| March 19, 2024 | 138.33 |
| March 18, 2024 | 137.02 |
| March 15, 2024 | 136.65 |
| March 14, 2024 | 136.00 |
| March 13, 2024 | 138.27 |
| March 12, 2024 | 139.21 |
| March 11, 2024 | 135.82 |
| March 08, 2024 | 135.17 |
| March 07, 2024 | 134.08 |
| March 06, 2024 | 131.98 |
| March 05, 2024 | 134.65 |
| March 04, 2024 | 125.73 |
| March 01, 2024 | 126.92 |
| February 29, 2024 | 126.97 |
| February 28, 2024 | 126.97 |
| February 27, 2024 | 127.60 |
| February 26, 2024 | 124.96 |
| February 23, 2024 | 125.26 |
| February 22, 2024 | 122.87 |
| February 21, 2024 | 120.89 |
| February 20, 2024 | 123.00 |
| February 16, 2024 | 122.22 |
| February 15, 2024 | 119.87 |
| February 14, 2024 | 123.41 |
| February 13, 2024 | 113.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.42
Minimum
May 31 2019
139.21
Maximum
Mar 12 2024
93.42
Average
92.39
Median
Aug 22 2022
Total Return Price Benchmarks
| Encompass Health Corp | 82.80 |
| HCA Healthcare Inc | 319.02 |
| Cardinal Health Inc | 103.54 |
| Integer Holdings Corp | 123.27 |
| Stryker Corp | 336.85 |