DaVita, Inc. (DVA)
187.31
-1.85
(-0.98%)
USD |
NYSE |
Oct 16, 16:00
187.00
-0.31
(-0.17%)
Pre-Market: 08:38
DaVita Total Return Price : 187.31 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 187.31 |
| October 15, 2026 | 189.16 |
| October 14, 2026 | 180.70 |
| October 13, 2026 | 182.08 |
| October 12, 2026 | 181.78 |
| October 09, 2026 | 179.25 |
| October 08, 2026 | 177.02 |
| October 07, 2026 | 176.78 |
| October 06, 2026 | 180.40 |
| October 05, 2026 | 178.72 |
| October 02, 2026 | 178.69 |
| October 01, 2026 | 176.35 |
| September 30, 2026 | 174.92 |
| September 29, 2026 | 175.19 |
| September 28, 2026 | 178.07 |
| September 25, 2026 | 178.47 |
| September 24, 2026 | 174.67 |
| September 23, 2026 | 183.14 |
| September 22, 2026 | 183.72 |
| September 21, 2026 | 182.34 |
| September 18, 2026 | 183.86 |
| September 17, 2026 | 183.09 |
| September 16, 2026 | 193.86 |
| September 15, 2026 | 190.90 |
| September 14, 2026 | 189.32 |
| Date | Value |
|---|---|
| September 11, 2026 | 181.55 |
| September 10, 2026 | 181.33 |
| September 09, 2026 | 183.01 |
| September 08, 2026 | 180.06 |
| September 04, 2026 | 183.99 |
| September 03, 2026 | 181.66 |
| September 02, 2026 | 179.39 |
| September 01, 2026 | 176.14 |
| August 31, 2026 | 176.01 |
| August 28, 2026 | 180.68 |
| August 27, 2026 | 178.88 |
| August 26, 2026 | 180.05 |
| August 25, 2026 | 177.80 |
| August 24, 2026 | 176.50 |
| August 21, 2026 | 173.82 |
| August 20, 2026 | 175.24 |
| August 19, 2026 | 177.27 |
| August 18, 2026 | 177.91 |
| August 17, 2026 | 176.70 |
| August 14, 2026 | 180.06 |
| August 13, 2026 | 179.17 |
| August 12, 2026 | 181.50 |
| August 11, 2026 | 178.34 |
| August 10, 2026 | 183.69 |
| August 07, 2026 | 183.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quest Diagnostics, Inc. | 235.00 |
| Labcorp Holdings, Inc. | 317.95 |
| Lifestance Health Group, Inc. | 11.74 |
| Acadia Healthcare Co., Inc. | 29.98 |
| U.S. Physical Therapy, Inc. | 85.71 |