SNC-Lavalin Group Inc (SNCAF)
39.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
SNC-Lavalin Group Price: 39.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.000 |
May 02, 2024 | 39.20 | 39.40 | 39.20 | 39.40 | 1912.00 |
May 01, 2024 | 38.69 | 38.71 | 38.49 | 38.52 | 6687.00 |
Apr 30, 2024 | 39.29 | 39.29 | 38.02 | 38.68 | 1145.00 |
Apr 29, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 26, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 25, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 24, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 23, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 22, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 19, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 18, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.000 |
Apr 17, 2024 | 39.28 | 39.53 | 39.25 | 39.53 | 1344.00 |
Apr 16, 2024 | 39.47 | 39.56 | 39.47 | 39.56 | 2140.00 |
Apr 15, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 500.00 |
Apr 12, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 200.00 |
Apr 11, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.000 |
Apr 10, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.000 |
Apr 09, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 200.00 |
Apr 08, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 460.00 |
Apr 05, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.000 |
Apr 04, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 100.00 |
Apr 03, 2024 | 40.48 | 40.73 | 40.48 | 40.73 | 640.00 |
Apr 02, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.000 |
Apr 01, 2024 | 40.70 | 41.00 | 40.68 | 40.68 | 2555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.91
Minimum
Sep 03 2019
42.01
Maximum
Mar 08 2024
22.54
Average
21.65
Median
Mar 03 2023
Price Benchmarks
ENGlobal Corp | 1.671 |
Exponent Inc | 94.33 |
Tetra Tech Inc | 207.75 |
Willdan Group Inc | 31.29 |
NV5 Global Inc | 93.79 |
Price Related Metrics
PE Ratio | 32.43 |
PS Ratio | 1.082 |
PEG Ratio | 0.0145 |
Price to Book Value | 2.900 |
Earnings Yield | 3.08% |
Market Cap | 6.917B |
PEGY Ratio | 0.0145 |
Operating PE Ratio | 18.46 |
Normalized PE Ratio | 33.25 |