Sentient Brands Holdings Inc (SNBH)

0.1249 +0.03 (+26.16%) USD  |  OTCM  |  May 03, 16:00
More

Sentient Brands Holdings Price: 0.1249 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1249 0.1249 0.1249 0.1249 100.00
May 02, 2024 0.099 0.099 0.099 0.099 0.000
May 01, 2024 0.099 0.099 0.099 0.099 0.000
Apr 30, 2024 0.099 0.099 0.099 0.099 0.000
Apr 29, 2024 0.099 0.099 0.099 0.099 0.000
Apr 26, 2024 0.099 0.099 0.099 0.099 0.000
Apr 25, 2024 0.099 0.099 0.099 0.099 310000.0
Apr 24, 2024 0.071 0.09 0.071 0.09 6120.00
Apr 23, 2024 0.085 0.085 0.085 0.085 0.000
Apr 22, 2024 0.085 0.085 0.085 0.085 0.000
Apr 19, 2024 0.085 0.085 0.085 0.085 0.000
Apr 18, 2024 0.085 0.085 0.085 0.085 2000.00
Apr 17, 2024 0.07 0.0842 0.051 0.0842 1300.00
Apr 16, 2024 0.139 0.139 0.139 0.139 2158.00
Apr 15, 2024 0.0895 0.139 0.0895 0.139 200.00
Apr 12, 2024 0.061 0.061 0.061 0.061 0.000
Apr 11, 2024 0.062 0.139 0.061 0.061 11100.00
Apr 10, 2024 0.05 0.05 0.05 0.05 0.000
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.065 0.10 0.038 0.05 33489.00
Apr 05, 2024 0.139 0.139 0.139 0.139 0.000
Apr 04, 2024 0.139 0.139 0.139 0.139 0.000
Apr 03, 2024 0.0408 0.139 0.0408 0.139 24600.00
Apr 02, 2024 0.1243 0.1243 0.1243 0.1243 0.000
Apr 01, 2024 0.1243 0.1243 0.1243 0.1243 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121
Minimum
Dec 27 2022
1.00
Maximum
Mar 17 2021
0.1885
Average
0.0725
Median
Nov 08 2023

Price Benchmarks

Hims & Hers Health Inc 11.26
The Beauty Health Co 3.36
European Wax Center Inc 11.61
Grove Collaborative Holdings Inc 1.57
Kenvue Inc 19.20

Price Related Metrics

PEG Ratio -0.3123
Earnings Yield -7.21%
Market Cap 8.040M
PEGY Ratio -0.3123