Stryve Foods Inc (SNAX)
1.66
-0.06
(-3.49%)
USD |
NASDAQ |
May 16, 16:00
1.66
0.00 (0.00%)
After-Hours: 20:00
Stryve Foods Total Return Price: 1.66 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 1.66 |
| May 15, 2024 | 1.72 |
| May 14, 2024 | 1.88 |
| May 13, 2024 | 1.753 |
| May 10, 2024 | 1.68 |
| May 09, 2024 | 1.80 |
| May 08, 2024 | 1.77 |
| May 07, 2024 | 1.68 |
| May 06, 2024 | 1.55 |
| May 03, 2024 | 1.49 |
| May 02, 2024 | 1.465 |
| May 01, 2024 | 1.50 |
| April 30, 2024 | 1.50 |
| April 29, 2024 | 1.48 |
| April 26, 2024 | 1.36 |
| April 25, 2024 | 1.31 |
| April 24, 2024 | 1.33 |
| April 23, 2024 | 1.33 |
| April 22, 2024 | 1.37 |
| April 19, 2024 | 1.40 |
| April 18, 2024 | 1.446 |
| April 17, 2024 | 1.25 |
| April 16, 2024 | 1.31 |
| April 15, 2024 | 1.25 |
| April 12, 2024 | 1.381 |
| Date | Value |
|---|---|
| April 11, 2024 | 1.355 |
| April 10, 2024 | 1.30 |
| April 09, 2024 | 1.248 |
| April 08, 2024 | 1.28 |
| April 05, 2024 | 1.16 |
| April 04, 2024 | 1.14 |
| April 03, 2024 | 1.16 |
| April 02, 2024 | 1.205 |
| April 01, 2024 | 1.452 |
| March 28, 2024 | 1.46 |
| March 27, 2024 | 1.37 |
| March 26, 2024 | 1.26 |
| March 25, 2024 | 1.190 |
| March 22, 2024 | 1.25 |
| March 21, 2024 | 1.25 |
| March 20, 2024 | 1.25 |
| March 19, 2024 | 1.23 |
| March 18, 2024 | 1.21 |
| March 15, 2024 | 1.22 |
| March 14, 2024 | 1.22 |
| March 13, 2024 | 1.24 |
| March 12, 2024 | 1.27 |
| March 11, 2024 | 1.27 |
| March 08, 2024 | 1.259 |
| March 07, 2024 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.14
Minimum
Apr 04 2024
195.90
Maximum
Feb 05 2021
79.70
Average
77.40
Median
Oct 18 2021
Total Return Price Benchmarks
| Better Choice Co Inc | 4.76 |
| Acme United Corp | 39.52 |
| Bridgford Foods Corp | 10.46 |
| The Hain Celestial Group Inc | 7.45 |
| Laird Superfood Inc | 2.61 |