Stryve Foods, Inc. (SNAX)
0.0011
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Stryve Foods Price : 0.0011 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.000 |
| Sep 03, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 107.00 |
| Sep 02, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Sep 01, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 690.00 |
| Aug 31, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5564.00 |
| Aug 28, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 27, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 26, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1863.00 |
| Aug 25, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 24, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 19.00 |
| Aug 21, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 26.00 |
| Aug 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 280.00 |
| Aug 19, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 18, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 700.00 |
| Aug 17, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 14, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4.000 |
| Aug 13, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 121.00 |
| Aug 12, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150.00 |
| Aug 11, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 27.00 |
| Aug 10, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 103608.0 |
| Aug 07, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 17.00 |
| Aug 06, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 2666.00 |
| Aug 05, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 177.00 |
| Aug 04, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Healthy Coffee International, Inc. | 0.0000 |
| AVIX Technologies, Inc. | 0.0001 |
| S&W Seed Co. | 0.0011 |
| RiceBran Technologies | 0.0002 |
| Stevia Nutra Corp. | 0.0001 |
Price Related Metrics
| Market Cap | 0.004M |