Stryve Foods, Inc. (SNAX)
0.041
+0.04
(+4000.00%)
USD |
OTCM |
Jun 10, 16:00
Stryve Foods Price : 0.041 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.041 | 0.041 | 0.041 | 0.041 | 2000.00 |
| Jun 09, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 100.00 |
| Jun 08, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 316.00 |
| Jun 05, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 173.00 |
| Jun 04, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Jun 03, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Jun 02, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Jun 01, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 16.00 |
| May 29, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 30500.00 |
| May 28, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 103.00 |
| May 27, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
| May 26, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 79.00 |
| May 22, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 470.00 |
| May 21, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 246.00 |
| May 20, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 31.00 |
| May 19, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 5.000 |
| May 18, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 66.00 |
| May 15, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 3.000 |
| May 14, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| May 13, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 29.00 |
| May 12, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 35.00 |
| May 11, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 3.000 |
| May 08, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 221.00 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10469.00 |
| May 06, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AVIX Technologies, Inc. | 0.0001 |
| China Zhong Qi Holdings Ltd. | 0.0000 |
| RiceBran Technologies | 0.0001 |
| California Style Palms, Inc. | 0.0001 |
| RBC Life Sciences, Inc. | 0.0007 |
Price Related Metrics
| Market Cap | 0.1507M |