Stryve Foods Inc (SNAX)
1.66
-0.06
(-3.49%)
USD |
NASDAQ |
May 16, 16:00
1.66
0.00 (0.00%)
After-Hours: 20:00
Stryve Foods Price: 1.66 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 1.90 | 1.90 | 1.72 | 1.72 | 9106.00 |
| May 14, 2024 | 1.737 | 1.89 | 1.737 | 1.88 | 19594.00 |
| May 13, 2024 | 1.72 | 1.78 | 1.690 | 1.753 | 10481.00 |
| May 10, 2024 | 1.795 | 1.84 | 1.58 | 1.68 | 16376.00 |
| May 09, 2024 | 1.79 | 1.84 | 1.76 | 1.80 | 10953.00 |
| May 08, 2024 | 1.70 | 1.82 | 1.61 | 1.77 | 19269.00 |
| May 07, 2024 | 1.62 | 1.74 | 1.50 | 1.68 | 33985.00 |
| May 06, 2024 | 1.48 | 1.620 | 1.46 | 1.55 | 26788.00 |
| May 03, 2024 | 1.530 | 1.55 | 1.43 | 1.49 | 33018.00 |
| May 02, 2024 | 1.50 | 1.51 | 1.43 | 1.465 | 10171.00 |
| May 01, 2024 | 1.43 | 1.52 | 1.43 | 1.50 | 6567.00 |
| Apr 30, 2024 | 1.48 | 1.53 | 1.361 | 1.50 | 9705.00 |
| Apr 29, 2024 | 1.380 | 1.48 | 1.34 | 1.48 | 17460.00 |
| Apr 26, 2024 | 1.354 | 1.45 | 1.300 | 1.36 | 22735.00 |
| Apr 25, 2024 | 1.35 | 1.35 | 1.260 | 1.31 | 14468.00 |
| Apr 24, 2024 | 1.29 | 1.36 | 1.28 | 1.33 | 8419.00 |
| Apr 23, 2024 | 1.38 | 1.44 | 1.27 | 1.33 | 57998.00 |
| Apr 22, 2024 | 1.39 | 1.40 | 1.328 | 1.37 | 9404.00 |
| Apr 19, 2024 | 1.50 | 1.50 | 1.33 | 1.40 | 22191.00 |
| Apr 18, 2024 | 1.29 | 1.479 | 1.25 | 1.446 | 80479.00 |
| Apr 17, 2024 | 1.29 | 1.35 | 1.25 | 1.25 | 15197.00 |
| Apr 16, 2024 | 1.25 | 1.31 | 1.20 | 1.31 | 14873.00 |
| Apr 15, 2024 | 1.35 | 1.365 | 1.16 | 1.25 | 56154.00 |
| Apr 12, 2024 | 1.345 | 1.426 | 1.298 | 1.381 | 16296.00 |
| Apr 11, 2024 | 1.27 | 1.37 | 1.260 | 1.355 | 24220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Apr 04 2024
195.90
Maximum
Feb 05 2021
79.70
Average
77.40
Median
Oct 18 2021
Price Benchmarks
| Better Choice Co Inc | 4.81 |
| Acme United Corp | 39.61 |
| Bridgford Foods Corp | 10.41 |
| The Hain Celestial Group Inc | 7.445 |
| Laird Superfood Inc | 2.60 |
Price Related Metrics
| PS Ratio | 0.2076 |
| Price to Book Value | 2.904 |
| Earnings Yield | -519.3% |
| Market Cap | 4.622M |