Stryve Foods (SNAX) Price: 0.0011

Stryve Foods, Inc. (SNAX)

0.0011 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0011	0.0011	0.0011	0.0011	6.000
Oct 22, 2026	0.0011	0.0011	0.0011	0.0011	6.000
Oct 21, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 20, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 19, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 16, 2026	0.0011	0.0011	0.0011	0.0011	933.00
Oct 15, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 14, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 13, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 12, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 09, 2026	0.0011	0.0011	0.0011	0.0011	768.00
Oct 08, 2026	0.0011	0.0011	0.0011	0.0011	133.00
Oct 07, 2026	0.0011	0.0011	0.0011	0.0011	80.00
Oct 06, 2026	0.0011	0.0011	0.0011	0.0011	2133.00
Oct 05, 2026	0.0011	0.0011	0.0011	0.0011	196.00
Oct 02, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Oct 01, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 30, 2026	0.0011	0.0011	0.0011	0.0011	33.00
Sep 29, 2026	0.0011	0.0011	0.0011	0.0011	3016.00
Sep 28, 2026	0.0011	0.0011	0.0011	0.0011	243.00
Sep 25, 2026	0.0011	0.0011	0.0011	0.0011	209.00
Sep 24, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 23, 2026	0.0011	0.0011	0.0011	0.0011	0.000
Sep 22, 2026	0.0011	0.0011	0.0011	0.0011	150.00
Sep 21, 2026	0.0011	0.0011	0.0011	0.0011	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Healthy Coffee International, Inc.	0.0000
AVIX Technologies, Inc.	0.0001
Stevia Nutra Corp.	0.0001
UTZ Brands, Inc.	14.28
Fusion Pharm, Inc.	0.0000

Price Related Metrics

Market Cap

0.004M