Stryve Foods Total Return Level Analysis

Stryve Foods Inc (SNAX)

2.00 -0.07 (-3.38%) USD | NASDAQ | Jun 14, 16:00

2.00 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
June 14, 2024	2.00
June 13, 2024	2.07
June 12, 2024	2.06
June 11, 2024	2.05
June 10, 2024	1.870
June 07, 2024	1.945
June 06, 2024	1.93
June 05, 2024	1.88
June 04, 2024	1.75
June 03, 2024	1.75
May 31, 2024	1.78
May 30, 2024	1.910
May 29, 2024	1.951
May 28, 2024	1.97
May 24, 2024	1.93
May 23, 2024	1.76
May 22, 2024	1.76
May 21, 2024	1.699
May 20, 2024	1.54
May 17, 2024	1.58
May 16, 2024	1.66
May 15, 2024	1.72
May 14, 2024	1.88
May 13, 2024	1.753
May 10, 2024	1.68

Date	Value
May 09, 2024	1.80
May 08, 2024	1.77
May 07, 2024	1.68
May 06, 2024	1.55
May 03, 2024	1.49
May 02, 2024	1.465
May 01, 2024	1.50
April 30, 2024	1.50
April 29, 2024	1.48
April 26, 2024	1.36
April 25, 2024	1.31
April 24, 2024	1.33
April 23, 2024	1.33
April 22, 2024	1.37
April 19, 2024	1.40
April 18, 2024	1.446
April 17, 2024	1.25
April 16, 2024	1.31
April 15, 2024	1.25
April 12, 2024	1.381
April 11, 2024	1.355
April 10, 2024	1.30
April 09, 2024	1.248
April 08, 2024	1.28
April 05, 2024	1.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.14

Minimum

Apr 04 2024

195.90

Maximum

Feb 05 2021

77.38

Average

59.25

Median

Dec 31 2021

Total Return Level Benchmarks