Acme United Corp (ACU)
39.18
-0.34
(-0.86%)
USD |
NYAM |
May 17, 16:00
39.50
+0.32
(+0.82%)
After-Hours: 20:00
Acme United Total Return Level: 70.85 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 70.85 |
May 16, 2024 | 71.46 |
May 15, 2024 | 72.51 |
May 14, 2024 | 71.16 |
May 13, 2024 | 72.49 |
May 10, 2024 | 73.63 |
May 09, 2024 | 75.17 |
May 08, 2024 | 76.51 |
May 07, 2024 | 77.49 |
May 06, 2024 | 78.86 |
May 03, 2024 | 76.94 |
May 02, 2024 | 74.32 |
May 01, 2024 | 74.41 |
April 30, 2024 | 73.98 |
April 29, 2024 | 73.87 |
April 26, 2024 | 74.32 |
April 25, 2024 | 73.49 |
April 24, 2024 | 74.52 |
April 23, 2024 | 73.16 |
April 22, 2024 | 72.42 |
April 19, 2024 | 69.76 |
April 18, 2024 | 77.77 |
April 17, 2024 | 77.32 |
April 16, 2024 | 79.35 |
April 15, 2024 | 78.91 |
Date | Value |
---|---|
April 12, 2024 | 76.85 |
April 11, 2024 | 80.45 |
April 10, 2024 | 78.59 |
April 09, 2024 | 82.98 |
April 08, 2024 | 80.74 |
April 05, 2024 | 83.85 |
April 04, 2024 | 82.42 |
April 03, 2024 | 84.23 |
April 02, 2024 | 82.71 |
April 01, 2024 | 84.92 |
March 28, 2024 | 84.97 |
March 27, 2024 | 83.40 |
March 26, 2024 | 83.43 |
March 25, 2024 | 78.30 |
March 22, 2024 | 78.03 |
March 21, 2024 | 77.63 |
March 20, 2024 | 74.62 |
March 19, 2024 | 72.24 |
March 18, 2024 | 71.84 |
March 15, 2024 | 75.27 |
March 14, 2024 | 70.69 |
March 13, 2024 | 70.33 |
March 12, 2024 | 72.87 |
March 11, 2024 | 71.38 |
March 08, 2024 | 71.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.71
Minimum
Mar 18 2020
90.21
Maximum
Jan 24 2024
51.86
Average
49.58
Median
Aug 05 2022
Total Return Level Benchmarks
RegalWorks Media Inc | 0.046 |
Spectrum Brands Holdings Inc | 567.82 |
Celsius Holdings Inc | 93.02 |
Smart for Life Inc | 3.06 |
LQR House Inc | 1.09 |