The Hain Celestial Group, Inc. (HAIN)
0.5603
-0.01
(-2.11%)
USD |
NASDAQ |
Sep 18, 16:00
0.5673
+0.01
(+1.25%)
After-Hours: 20:00
Hain Celestial Group Total Return Level : 0.5603 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.5603 |
| September 17, 2026 | 0.5724 |
| September 16, 2026 | 0.5851 |
| September 15, 2026 | 0.6284 |
| September 14, 2026 | 0.6001 |
| September 11, 2026 | 0.6194 |
| September 10, 2026 | 0.6395 |
| September 09, 2026 | 0.6418 |
| September 08, 2026 | 0.681 |
| September 04, 2026 | 0.7479 |
| September 03, 2026 | 0.7451 |
| September 02, 2026 | 0.6863 |
| September 01, 2026 | 0.73 |
| August 31, 2026 | 0.7454 |
| August 28, 2026 | 0.7319 |
| August 27, 2026 | 0.7102 |
| August 26, 2026 | 0.7747 |
| August 25, 2026 | 0.874 |
| August 24, 2026 | 0.8404 |
| August 21, 2026 | 0.7933 |
| August 20, 2026 | 0.6218 |
| August 19, 2026 | 0.6272 |
| August 18, 2026 | 0.5224 |
| August 17, 2026 | 0.559 |
| August 14, 2026 | 0.5805 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.5976 |
| August 12, 2026 | 0.5859 |
| August 11, 2026 | 0.5404 |
| August 10, 2026 | 0.5913 |
| August 07, 2026 | 0.5955 |
| August 06, 2026 | 0.5923 |
| August 05, 2026 | 0.5568 |
| August 04, 2026 | 0.5399 |
| August 03, 2026 | 0.5042 |
| July 31, 2026 | 0.4984 |
| July 30, 2026 | 0.4915 |
| July 29, 2026 | 0.4937 |
| July 28, 2026 | 0.4962 |
| July 27, 2026 | 0.5101 |
| July 24, 2026 | 0.5301 |
| July 23, 2026 | 0.5444 |
| July 22, 2026 | 0.5693 |
| July 21, 2026 | 0.59 |
| July 20, 2026 | 0.53 |
| July 17, 2026 | 0.5606 |
| July 16, 2026 | 0.5815 |
| July 15, 2026 | 0.5876 |
| July 14, 2026 | 0.595 |
| July 13, 2026 | 0.5624 |
| July 10, 2026 | 0.5655 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Artisan Consumer Goods, Inc. | 0.40 |
| Del Monte Corp. | 45.91 |
| Seaboard Corp. | 4771.04 |
| Innovative Food Holdings, Inc. | 0.1952 |
| HF Foods Group, Inc. | 1.60 |