Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.
Date Value
May 22, 2024 3.13
May 21, 2024 3.30
May 20, 2024 3.17
May 17, 2024 3.58
May 16, 2024 4.76
May 15, 2024 4.99
May 14, 2024 5.12
May 13, 2024 4.94
May 10, 2024 4.94
May 09, 2024 4.50
May 08, 2024 4.71
May 07, 2024 4.80
May 06, 2024 4.88
May 03, 2024 4.88
May 02, 2024 4.95
May 01, 2024 5.14
April 30, 2024 5.32
April 29, 2024 6.18
April 26, 2024 6.345
April 25, 2024 6.50
April 24, 2024 6.82
April 23, 2024 7.17
April 22, 2024 6.35
April 19, 2024 6.25
April 18, 2024 6.143
Date Value
April 17, 2024 6.10
April 16, 2024 6.30
April 15, 2024 5.10
April 12, 2024 6.02
April 11, 2024 6.62
April 10, 2024 6.67
April 09, 2024 6.10
April 08, 2024 6.32
April 05, 2024 7.74
April 04, 2024 4.275
April 03, 2024 4.99
April 02, 2024 5.310
April 01, 2024 5.52
March 28, 2024 6.00
March 27, 2024 6.440
March 26, 2024 6.10
March 25, 2024 7.54
March 22, 2024 7.30
March 21, 2024 6.719
March 20, 2024 7.256
March 19, 2024 6.908
March 18, 2024 6.345
March 15, 2024 6.028
March 14, 2024 5.984
March 13, 2024 5.588

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.13
Minimum
May 22 2024
2270.40
Maximum
May 24 2019
256.54
Average
144.32
Median
Dec 03 2021

Total Return Level Benchmarks