ESCO Technologies, Inc. (ESE)
265.92
+5.78
(+2.22%)
USD |
NYSE |
Sep 18, 16:00
265.75
-0.17
(-0.06%)
After-Hours: 20:00
ESCO Technologies Total Return Level : 293.73 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 293.73 |
| September 17, 2026 | 287.35 |
| September 16, 2026 | 286.07 |
| September 15, 2026 | 287.29 |
| September 14, 2026 | 290.72 |
| September 11, 2026 | 298.57 |
| September 10, 2026 | 295.21 |
| September 09, 2026 | 299.24 |
| September 08, 2026 | 300.58 |
| September 04, 2026 | 302.68 |
| September 03, 2026 | 302.51 |
| September 02, 2026 | 294.81 |
| September 01, 2026 | 295.62 |
| August 31, 2026 | 301.59 |
| August 28, 2026 | 305.93 |
| August 27, 2026 | 310.99 |
| August 26, 2026 | 312.85 |
| August 25, 2026 | 305.77 |
| August 24, 2026 | 304.45 |
| August 21, 2026 | 317.28 |
| August 20, 2026 | 314.33 |
| August 19, 2026 | 321.18 |
| August 18, 2026 | 338.53 |
| August 17, 2026 | 340.22 |
| August 14, 2026 | 337.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 332.27 |
| August 12, 2026 | 331.84 |
| August 11, 2026 | 326.31 |
| August 10, 2026 | 332.27 |
| August 07, 2026 | 337.69 |
| August 06, 2026 | 362.34 |
| August 05, 2026 | 361.90 |
| August 04, 2026 | 360.37 |
| August 03, 2026 | 351.40 |
| July 31, 2026 | 348.27 |
| July 30, 2026 | 344.09 |
| July 29, 2026 | 331.45 |
| July 28, 2026 | 348.71 |
| July 27, 2026 | 358.11 |
| July 24, 2026 | 362.06 |
| July 23, 2026 | 366.07 |
| July 22, 2026 | 360.05 |
| July 21, 2026 | 366.90 |
| July 20, 2026 | 354.94 |
| July 17, 2026 | 351.83 |
| July 16, 2026 | 356.03 |
| July 15, 2026 | 362.37 |
| July 14, 2026 | 359.50 |
| July 13, 2026 | 354.37 |
| July 10, 2026 | 363.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fortive Corp. | 57.40 |
| Crane Co. | 201.75 |
| Titan International, Inc. | 7.648 |
| AGCO Corp. | 156.71 |
| Alamo Group, Inc. | 241.64 |