ESCO Technologies, Inc. (ESE)
276.84
+1.22
(+0.44%)
USD |
NYSE |
Aug 25, 16:00
276.84
0.00 (0.00%)
After-Hours: 19:59
ESCO Technologies Total Return Level : 304.45 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 304.45 |
| August 21, 2026 | 317.28 |
| August 20, 2026 | 314.33 |
| August 19, 2026 | 321.18 |
| August 18, 2026 | 338.53 |
| August 17, 2026 | 340.22 |
| August 14, 2026 | 337.85 |
| August 13, 2026 | 332.27 |
| August 12, 2026 | 331.84 |
| August 11, 2026 | 326.31 |
| August 10, 2026 | 332.27 |
| August 07, 2026 | 337.69 |
| August 06, 2026 | 362.34 |
| August 05, 2026 | 361.90 |
| August 04, 2026 | 360.37 |
| August 03, 2026 | 351.40 |
| July 31, 2026 | 348.27 |
| July 30, 2026 | 344.09 |
| July 29, 2026 | 331.45 |
| July 28, 2026 | 348.71 |
| July 27, 2026 | 358.11 |
| July 24, 2026 | 362.06 |
| July 23, 2026 | 366.07 |
| July 22, 2026 | 360.05 |
| July 21, 2026 | 366.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 354.94 |
| July 17, 2026 | 351.83 |
| July 16, 2026 | 356.03 |
| July 15, 2026 | 362.37 |
| July 14, 2026 | 359.50 |
| July 13, 2026 | 354.37 |
| July 10, 2026 | 363.54 |
| July 09, 2026 | 365.98 |
| July 08, 2026 | 366.65 |
| July 07, 2026 | 368.15 |
| July 06, 2026 | 378.38 |
| July 02, 2026 | 367.58 |
| July 01, 2026 | 375.36 |
| June 30, 2026 | 386.56 |
| June 29, 2026 | 381.93 |
| June 26, 2026 | 375.34 |
| June 25, 2026 | 391.92 |
| June 24, 2026 | 382.66 |
| June 23, 2026 | 378.87 |
| June 22, 2026 | 389.84 |
| June 18, 2026 | 379.33 |
| June 17, 2026 | 368.53 |
| June 16, 2026 | 363.83 |
| June 15, 2026 | 362.00 |
| June 12, 2026 | 346.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fortive Corp. | 63.02 |
| Crane Co. | 210.38 |
| Helios Technologies, Inc. | 144.76 |
| Tennant Co. | 133.57 |
| Titan International, Inc. | 7.680 |