ESCO Technologies (ESE) Total Return Level: 284.88

ESCO Technologies, Inc. (ESE)

257.83 +3.77 (+1.48%) USD | NYSE | Oct 09, 16:00

257.92 +0.09 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 09, 2026	284.88
October 08, 2026	280.71
October 07, 2026	283.85
October 06, 2026	296.36
October 05, 2026	300.45
October 02, 2026	303.80
October 01, 2026	298.24
September 30, 2026	292.84
September 29, 2026	293.48
September 28, 2026	293.86
September 25, 2026	296.13
September 24, 2026	296.49
September 23, 2026	294.03
September 22, 2026	289.19
September 21, 2026	289.85
September 18, 2026	293.73
September 17, 2026	287.35
September 16, 2026	286.07
September 15, 2026	287.29
September 14, 2026	290.72
September 11, 2026	298.57
September 10, 2026	295.21
September 09, 2026	299.24
September 08, 2026	300.58
September 04, 2026	302.68

Date	Value
September 03, 2026	302.51
September 02, 2026	294.81
September 01, 2026	295.62
August 31, 2026	301.59
August 28, 2026	305.93
August 27, 2026	310.99
August 26, 2026	312.85
August 25, 2026	305.77
August 24, 2026	304.45
August 21, 2026	317.28
August 20, 2026	314.33
August 19, 2026	321.18
August 18, 2026	338.53
August 17, 2026	340.22
August 14, 2026	337.85
August 13, 2026	332.27
August 12, 2026	331.84
August 11, 2026	326.31
August 10, 2026	332.27
August 07, 2026	337.69
August 06, 2026	362.34
August 05, 2026	361.90
August 04, 2026	360.37
August 03, 2026	351.40
July 31, 2026	348.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks