SharkNinja, Inc. (SN)
182.99
+2.23
(+1.23%)
USD |
NYSE |
Aug 24, 16:00
184.81
+1.82
(+0.99%)
Pre-Market: 04:23
SharkNinja 1 Year Total Returns (Daily) : 56.51% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 56.51% |
| August 21, 2026 | 56.07% |
| August 20, 2026 | 50.50% |
| August 19, 2026 | 51.87% |
| August 18, 2026 | 53.22% |
| August 17, 2026 | 54.35% |
| August 14, 2026 | 55.16% |
| August 13, 2026 | 55.87% |
| August 12, 2026 | 59.39% |
| August 11, 2026 | 63.40% |
| August 10, 2026 | 60.41% |
| August 07, 2026 | 61.04% |
| August 06, 2026 | 57.61% |
| August 05, 2026 | 57.74% |
| August 04, 2026 | 44.65% |
| August 03, 2026 | 42.96% |
| July 31, 2026 | 39.34% |
| July 30, 2026 | 39.61% |
| July 29, 2026 | 34.31% |
| July 28, 2026 | 33.19% |
| July 27, 2026 | 27.30% |
| July 24, 2026 | 25.58% |
| July 23, 2026 | 22.07% |
| July 22, 2026 | 25.57% |
| July 21, 2026 | 28.75% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.83% |
| July 17, 2026 | 34.42% |
| July 16, 2026 | 39.54% |
| July 15, 2026 | 35.55% |
| July 14, 2026 | 34.49% |
| July 13, 2026 | 34.96% |
| July 10, 2026 | 37.29% |
| July 09, 2026 | 36.84% |
| July 08, 2026 | 38.79% |
| July 07, 2026 | 42.48% |
| July 06, 2026 | 38.87% |
| July 02, 2026 | 42.41% |
| July 01, 2026 | 52.97% |
| June 30, 2026 | 53.82% |
| June 29, 2026 | 51.69% |
| June 26, 2026 | 54.18% |
| June 25, 2026 | 52.99% |
| June 24, 2026 | 48.46% |
| June 23, 2026 | 47.03% |
| June 22, 2026 | 52.60% |
| June 18, 2026 | 57.96% |
| June 17, 2026 | 55.86% |
| June 16, 2026 | 56.41% |
| June 15, 2026 | 62.05% |
| June 12, 2026 | 52.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Whirlpool Corp. | -55.63% |
| Hamilton Beach Brands Holding Co. | 127.7% |
| Traeger, Inc. | -15.92% |
| Lifetime Brands, Inc. | 145.4% |
| Newell Brands, Inc. | 12.42% |