SharkNinja, Inc. (SN)
196.38
-2.78
(-1.40%)
USD |
NYSE |
Oct 23, 16:00
195.85
-0.53
(-0.27%)
Pre-Market: 20:00
SharkNinja 1 Year Total Returns (Daily) : 102.8% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 102.8% |
| October 22, 2026 | 118.3% |
| October 21, 2026 | 111.4% |
| October 20, 2026 | 114.1% |
| October 19, 2026 | 101.2% |
| October 16, 2026 | 98.56% |
| October 15, 2026 | 104.3% |
| October 14, 2026 | 103.9% |
| October 13, 2026 | 111.7% |
| October 12, 2026 | 115.0% |
| October 09, 2026 | 107.1% |
| October 08, 2026 | 101.7% |
| October 07, 2026 | 101.8% |
| October 06, 2026 | 95.78% |
| October 05, 2026 | 86.25% |
| October 02, 2026 | 80.53% |
| October 01, 2026 | 79.17% |
| September 30, 2026 | 74.62% |
| September 29, 2026 | 71.76% |
| September 28, 2026 | 71.85% |
| September 25, 2026 | 67.57% |
| September 24, 2026 | 64.38% |
| September 23, 2026 | 53.65% |
| September 22, 2026 | 53.93% |
| September 21, 2026 | 45.70% |
| Date | Value |
|---|---|
| September 18, 2026 | 41.73% |
| September 17, 2026 | 45.82% |
| September 16, 2026 | 51.03% |
| September 15, 2026 | 45.93% |
| September 14, 2026 | 48.88% |
| September 11, 2026 | 39.17% |
| September 10, 2026 | 40.11% |
| September 09, 2026 | 46.86% |
| September 08, 2026 | 52.55% |
| September 04, 2026 | 43.03% |
| September 03, 2026 | 48.50% |
| September 02, 2026 | 50.16% |
| September 01, 2026 | 49.56% |
| August 31, 2026 | 64.58% |
| August 28, 2026 | 64.50% |
| August 27, 2026 | 60.33% |
| August 26, 2026 | 59.05% |
| August 25, 2026 | 58.72% |
| August 24, 2026 | 56.51% |
| August 21, 2026 | 56.07% |
| August 20, 2026 | 50.50% |
| August 19, 2026 | 51.87% |
| August 18, 2026 | 53.22% |
| August 17, 2026 | 54.35% |
| August 14, 2026 | 55.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Whirlpool Corp. | -61.19% |
| Hamilton Beach Brands Holding Co. | 127.1% |
| Traeger, Inc. | -8.16% |
| Newell Brands, Inc. | 14.95% |
| Lifetime Brands, Inc. | 173.1% |