Hooker Furnishings Corp. (HOFT)
14.19
-0.28
(-1.94%)
USD |
NASDAQ |
Aug 24, 16:00
14.15
-0.04
(-0.28%)
After-Hours: 20:00
Hooker Furnishings 1 Year Total Returns (Daily) : 43.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.70% |
| August 21, 2026 | 56.50% |
| August 20, 2026 | 52.52% |
| August 19, 2026 | 49.29% |
| August 18, 2026 | 55.51% |
| August 17, 2026 | 51.58% |
| August 14, 2026 | 56.09% |
| August 13, 2026 | 50.52% |
| August 12, 2026 | 63.17% |
| August 11, 2026 | 71.24% |
| August 10, 2026 | 66.62% |
| August 07, 2026 | 68.45% |
| August 06, 2026 | 70.28% |
| August 05, 2026 | 66.62% |
| August 04, 2026 | 71.00% |
| August 03, 2026 | 72.50% |
| July 31, 2026 | 55.09% |
| July 30, 2026 | 49.98% |
| July 29, 2026 | 35.38% |
| July 28, 2026 | 31.07% |
| July 27, 2026 | 26.95% |
| July 24, 2026 | 28.57% |
| July 23, 2026 | 24.45% |
| July 22, 2026 | 30.92% |
| July 21, 2026 | 39.52% |
| Date | Value |
|---|---|
| July 20, 2026 | 35.74% |
| July 17, 2026 | 37.67% |
| July 16, 2026 | 37.56% |
| July 15, 2026 | 45.12% |
| July 14, 2026 | 37.49% |
| July 13, 2026 | 40.51% |
| July 10, 2026 | 42.96% |
| July 09, 2026 | 47.49% |
| July 08, 2026 | 42.51% |
| July 07, 2026 | 46.11% |
| July 06, 2026 | 50.81% |
| July 02, 2026 | 53.71% |
| July 01, 2026 | 64.43% |
| June 30, 2026 | 76.80% |
| June 29, 2026 | 51.80% |
| June 26, 2026 | 73.33% |
| June 25, 2026 | 66.75% |
| June 24, 2026 | 63.95% |
| June 23, 2026 | 77.08% |
| June 22, 2026 | 79.24% |
| June 18, 2026 | 64.77% |
| June 17, 2026 | 55.74% |
| June 16, 2026 | 54.40% |
| June 15, 2026 | 67.89% |
| June 12, 2026 | 61.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flexsteel Industries, Inc. | 86.51% |
| Bassett Furniture Industries, Inc. | 23.02% |
| La-Z-Boy, Inc. | -9.91% |
| The Lovesac Co. | -17.06% |
| Leggett & Platt, Inc. | -0.50% |