Traeger, Inc. (COOK)
55.91
+0.46
(+0.83%)
USD |
NYSE |
Aug 24, 16:00
56.22
+0.31
(+0.55%)
Pre-Market: 20:00
Traeger 1 Year Total Returns (Daily) : -15.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -15.92% |
| August 21, 2026 | -12.68% |
| August 20, 2026 | -15.72% |
| August 19, 2026 | -16.41% |
| August 18, 2026 | -17.53% |
| August 17, 2026 | -16.06% |
| August 14, 2026 | -9.83% |
| August 13, 2026 | -12.85% |
| August 12, 2026 | -11.17% |
| August 11, 2026 | -5.88% |
| August 10, 2026 | -13.06% |
| August 07, 2026 | -12.37% |
| August 06, 2026 | -30.08% |
| August 05, 2026 | -17.49% |
| August 04, 2026 | -14.04% |
| August 03, 2026 | -13.23% |
| July 31, 2026 | -20.80% |
| July 30, 2026 | -25.99% |
| July 29, 2026 | -33.93% |
| July 28, 2026 | -33.74% |
| July 27, 2026 | -33.11% |
| July 24, 2026 | -37.17% |
| July 23, 2026 | -32.41% |
| July 22, 2026 | -32.93% |
| July 21, 2026 | -27.26% |
| Date | Value |
|---|---|
| July 20, 2026 | -28.87% |
| July 17, 2026 | -29.40% |
| July 16, 2026 | -28.90% |
| July 15, 2026 | -31.45% |
| July 14, 2026 | -33.87% |
| July 13, 2026 | -28.65% |
| July 10, 2026 | -27.53% |
| July 09, 2026 | -26.40% |
| July 08, 2026 | -29.47% |
| July 07, 2026 | -25.94% |
| July 06, 2026 | -25.89% |
| July 02, 2026 | -20.61% |
| July 01, 2026 | -14.81% |
| June 30, 2026 | -7.80% |
| June 29, 2026 | -2.96% |
| June 26, 2026 | -9.89% |
| June 25, 2026 | -8.79% |
| June 24, 2026 | -14.68% |
| June 23, 2026 | -23.61% |
| June 22, 2026 | -25.03% |
| June 18, 2026 | -22.72% |
| June 17, 2026 | -26.16% |
| June 16, 2026 | -33.58% |
| June 15, 2026 | -23.81% |
| June 12, 2026 | -25.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Whirlpool Corp. | -55.63% |
| Hamilton Beach Brands Holding Co. | 127.7% |
| SharkNinja, Inc. | 56.51% |
| Bassett Furniture Industries, Inc. | 23.02% |
| Flexsteel Industries, Inc. | 86.51% |