Sumitomo Electric Industries Ltd. (SMTOF)
13.78
+0.88
(+6.82%)
USD |
OTCM |
Sep 15, 16:00
Sumitomo Electric Industries Price : 13.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.75 | 13.78 | 12.75 | 13.78 | 1206.00 |
| Sep 14, 2026 | 12.97 | 13.59 | 12.86 | 12.90 | 2327.00 |
| Sep 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 168.00 |
| Sep 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 267.00 |
| Sep 09, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 546.00 |
| Sep 08, 2026 | 14.23 | 14.23 | 12.97 | 12.97 | 6486.00 |
| Sep 04, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 615.00 |
| Sep 03, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 283.00 |
| Sep 02, 2026 | 13.32 | 13.41 | 13.32 | 13.41 | 1417.00 |
| Sep 01, 2026 | 13.38 | 14.59 | 13.38 | 13.98 | 2206.00 |
| Aug 31, 2026 | 14.44 | 14.44 | 14.04 | 14.40 | 5879.00 |
| Aug 28, 2026 | 14.15 | 14.15 | 13.35 | 13.95 | 1090.00 |
| Aug 27, 2026 | 13.84 | 14.34 | 13.84 | 14.34 | 12251.00 |
| Aug 26, 2026 | 13.43 | 13.54 | 13.43 | 13.54 | 473.00 |
| Aug 25, 2026 | 13.38 | 13.98 | 13.38 | 13.98 | 3138.00 |
| Aug 24, 2026 | 14.11 | 14.11 | 13.68 | 14.11 | 20927.00 |
| Aug 21, 2026 | 13.66 | 14.07 | 13.25 | 13.25 | 1688.00 |
| Aug 20, 2026 | 14.00 | 14.00 | 13.30 | 13.64 | 2769.00 |
| Aug 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 87.00 |
| Aug 18, 2026 | 15.57 | 15.57 | 13.98 | 15.57 | 2053.00 |
| Aug 17, 2026 | 16.60 | 16.93 | 15.55 | 16.93 | 3941.00 |
| Aug 14, 2026 | 15.10 | 15.10 | 14.11 | 14.11 | 6452.00 |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 85800.00 |
| Aug 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 29568.00 |
| Aug 11, 2026 | 13.58 | 13.60 | 13.58 | 13.60 | 1833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GS Yuasa Corp. | 31.50 |
| DENSO Corp. | 12.27 |
| Koito Manufacturing Co., Ltd. | 16.71 |
| JTEKT Corp. | 40.00 |
| Stanley Electric Co., Ltd. | 20.36 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 1.255 |
| PEG Ratio | 0.9467 |
| Price to Book Value | 2.464 |
| Earnings Yield | 6.01% |
| Market Cap | 42.99B |
| PEGY Ratio | 0.8592 |
| Operating PE Ratio | 14.61 |
| Normalized PE Ratio | 16.11 |