Sumitomo Electric Industries Ltd. (SMTOF)
13.98
-0.13
(-0.91%)
USD |
OTCM |
Aug 25, 16:00
Sumitomo Electric Industries Price : 13.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.38 | 13.98 | 13.38 | 13.98 | 3138.00 |
| Aug 24, 2026 | 14.11 | 14.11 | 13.68 | 14.11 | 20927.00 |
| Aug 21, 2026 | 13.66 | 14.07 | 13.25 | 13.25 | 1688.00 |
| Aug 20, 2026 | 14.00 | 14.00 | 13.30 | 13.64 | 2769.00 |
| Aug 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 87.00 |
| Aug 18, 2026 | 15.57 | 15.57 | 13.98 | 15.57 | 2053.00 |
| Aug 17, 2026 | 16.60 | 16.93 | 15.55 | 16.93 | 3941.00 |
| Aug 14, 2026 | 15.10 | 15.10 | 14.11 | 14.11 | 6452.00 |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 85800.00 |
| Aug 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 29568.00 |
| Aug 11, 2026 | 13.58 | 13.60 | 13.58 | 13.60 | 1833.00 |
| Aug 10, 2026 | 14.32 | 14.33 | 13.55 | 13.55 | 505049.0 |
| Aug 07, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 1063.00 |
| Aug 06, 2026 | 14.62 | 14.62 | 12.73 | 14.62 | 790.00 |
| Aug 05, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 18225.00 |
| Aug 04, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 288.00 |
| Aug 03, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 712.00 |
| Jul 31, 2026 | 12.93 | 14.37 | 12.93 | 14.37 | 1056.00 |
| Jul 30, 2026 | 12.11 | 13.90 | 12.11 | 12.30 | 2238.00 |
| Jul 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 126544.0 |
| Jul 28, 2026 | 12.37 | 13.78 | 12.37 | 13.08 | 86051.00 |
| Jul 27, 2026 | 15.38 | 15.50 | 13.61 | 13.61 | 2855.00 |
| Jul 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 153786.0 |
| Jul 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 1096.00 |
| Jul 22, 2026 | 14.30 | 15.80 | 14.30 | 15.80 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GS Yuasa Corp. | 31.50 |
| DENSO Corp. | 12.01 |
| Koito Manufacturing Co., Ltd. | 15.40 |
| JTEKT Corp. | 39.46 |
| Stanley Electric Co., Ltd. | 20.36 |
Price Related Metrics
| PE Ratio | 16.89 |
| PS Ratio | 1.274 |
| PEG Ratio | 0.9607 |
| Price to Book Value | 2.501 |
| Earnings Yield | 5.92% |
| Market Cap | 43.63B |
| PEGY Ratio | 0.8731 |
| Operating PE Ratio | 14.83 |
| Normalized PE Ratio | 16.35 |