SmartKem Total Return Level Analysis

SmartKem Inc (SMTK)

5.80 +0.29 (+5.26%) USD | NASDAQ | Jun 25, 16:00

5.52 -0.28 (-4.83%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
June 25, 2024	5.525
June 24, 2024	5.51
June 21, 2024	5.911
June 20, 2024	6.437
June 18, 2024	6.00
June 17, 2024	6.44
June 14, 2024	6.50
June 13, 2024	6.651
June 12, 2024	6.797
June 11, 2024	7.45
June 10, 2024	7.75
June 07, 2024	7.07
June 06, 2024	6.205
June 05, 2024	6.750
June 04, 2024	7.99
June 03, 2024	8.00
May 31, 2024	8.632
May 30, 2024	12.50
May 29, 2024	13.00
May 28, 2024	13.00
May 24, 2024	13.00
May 23, 2024	12.00
May 22, 2024	11.49
May 21, 2024	11.48
May 20, 2024	11.45

Date	Value
May 17, 2024	11.10
May 16, 2024	10.50
May 15, 2024	9.50
May 14, 2024	10.25
May 13, 2024	10.25
May 10, 2024	10.49
May 09, 2024	9.99
May 08, 2024	9.95
May 07, 2024	9.854
May 06, 2024	9.98
May 03, 2024	9.75
May 02, 2024	9.75
May 01, 2024	9.00
April 30, 2024	7.44
April 29, 2024	8.00
April 26, 2024	9.00
April 25, 2024	7.50
April 24, 2024	8.45
April 23, 2024	9.271
April 22, 2024	9.51
April 19, 2024	11.25
April 18, 2024	11.00
April 17, 2024	10.90
April 16, 2024	11.01
April 15, 2024	11.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.50

Minimum

Sep 21 2023

133.00

Maximum

Mar 30 2022

24.33

Average

9.98

Median

May 06 2024

Total Return Level Benchmarks