SmartKem Inc (SMTK)
5.80
+0.29
(+5.26%)
USD |
NASDAQ |
Jun 25, 16:00
5.52
-0.28
(-4.83%)
After-Hours: 20:00
SmartKem Price: 5.80 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 5.51 | 5.812 | 5.51 | 5.525 | 1734.00 |
| Jun 24, 2024 | 5.80 | 5.80 | 5.50 | 5.51 | 6295.00 |
| Jun 21, 2024 | 5.80 | 6.20 | 5.36 | 5.911 | 2724.00 |
| Jun 20, 2024 | 5.94 | 6.437 | 5.94 | 6.437 | 3377.00 |
| Jun 18, 2024 | 6.79 | 6.79 | 5.839 | 6.00 | 6920.00 |
| Jun 17, 2024 | 6.82 | 6.82 | 6.44 | 6.44 | 3906.00 |
| Jun 14, 2024 | 6.60 | 6.70 | 6.20 | 6.50 | 2511.00 |
| Jun 13, 2024 | 7.28 | 7.41 | 6.51 | 6.651 | 6420.00 |
| Jun 12, 2024 | 6.76 | 7.03 | 6.10 | 6.797 | 13016.00 |
| Jun 11, 2024 | 7.23 | 7.45 | 7.00 | 7.45 | 4077.00 |
| Jun 10, 2024 | 7.40 | 8.16 | 6.98 | 7.75 | 20099.00 |
| Jun 07, 2024 | 6.50 | 7.450 | 6.05 | 7.07 | 14257.00 |
| Jun 06, 2024 | 6.50 | 6.50 | 5.60 | 6.205 | 8096.00 |
| Jun 05, 2024 | 7.99 | 7.99 | 6.107 | 6.750 | 14641.00 |
| Jun 04, 2024 | 8.00 | 8.00 | 7.50 | 7.99 | 13050.00 |
| Jun 03, 2024 | 8.25 | 8.25 | 7.50 | 8.00 | 15623.00 |
| May 31, 2024 | 13.00 | 13.00 | 8.50 | 8.632 | 15462.00 |
| May 30, 2024 | 11.78 | 12.50 | 8.11 | 12.50 | 10531.00 |
| May 29, 2024 | 13.99 | 13.99 | 13.00 | 13.00 | 1299.00 |
| May 28, 2024 | 13.05 | 16.00 | 13.00 | 13.00 | 10908.00 |
| May 24, 2024 | 12.00 | 14.00 | 12.00 | 13.00 | 12012.00 |
| May 23, 2024 | 11.49 | 12.00 | 11.49 | 12.00 | 3548.00 |
| May 22, 2024 | 11.00 | 11.49 | 11.00 | 11.49 | 589.00 |
| May 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 397.00 |
| May 20, 2024 | 11.24 | 11.82 | 11.24 | 11.45 | 9604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 21 2023
133.00
Maximum
Mar 30 2022
24.33
Average
9.98
Median
May 06 2024
Price Benchmarks
| Amkor Technology Inc | 39.19 |
| AXT Inc | 3.73 |
| Entegris Inc | 134.55 |
| inTest Corp | 9.69 |
| IPG Photonics Corp | 81.72 |
Price Related Metrics
| PS Ratio | 1434.51 |
| Price to Book Value | 1.212 |
| Earnings Yield | -131.0% |
| Market Cap | 7.947M |