SmartKem Inc (SMTK)
3.08
+0.09
(+3.17%)
USD |
NASDAQ |
Nov 21, 16:00
3.08
0.00 (0.00%)
After-Hours: 18:52
SmartKem Price: 3.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.11 | 3.60 | 2.71 | 2.986 | 77357.00 |
| Nov 19, 2024 | 2.256 | 3.25 | 2.25 | 3.10 | 165121.0 |
| Nov 18, 2024 | 2.53 | 2.53 | 2.01 | 2.15 | 8723.00 |
| Nov 15, 2024 | 2.31 | 2.81 | 2.31 | 2.45 | 7123.00 |
| Nov 14, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 387.00 |
| Nov 13, 2024 | 2.24 | 2.42 | 2.22 | 2.416 | 4507.00 |
| Nov 12, 2024 | 2.28 | 2.641 | 2.10 | 2.19 | 14023.00 |
| Nov 11, 2024 | 2.39 | 2.472 | 2.30 | 2.41 | 10030.00 |
| Nov 08, 2024 | 2.50 | 2.85 | 2.375 | 2.51 | 35728.00 |
| Nov 07, 2024 | 2.74 | 2.860 | 2.71 | 2.71 | 5414.00 |
| Nov 06, 2024 | 2.895 | 2.940 | 2.66 | 2.80 | 7568.00 |
| Nov 05, 2024 | 2.64 | 2.96 | 2.63 | 2.84 | 10961.00 |
| Nov 04, 2024 | 2.50 | 2.80 | 2.50 | 2.581 | 4119.00 |
| Nov 01, 2024 | 2.59 | 2.71 | 2.59 | 2.71 | 1080.00 |
| Oct 31, 2024 | 2.69 | 2.788 | 2.475 | 2.55 | 6849.00 |
| Oct 30, 2024 | 2.60 | 2.680 | 2.60 | 2.680 | 3008.00 |
| Oct 29, 2024 | 2.67 | 2.70 | 2.55 | 2.55 | 9022.00 |
| Oct 28, 2024 | 2.55 | 2.99 | 2.55 | 2.60 | 7816.00 |
| Oct 25, 2024 | 2.68 | 2.74 | 2.360 | 2.47 | 9646.00 |
| Oct 24, 2024 | 2.87 | 3.090 | 2.29 | 2.75 | 51375.00 |
| Oct 23, 2024 | 2.99 | 3.13 | 2.86 | 2.87 | 136833.0 |
| Oct 22, 2024 | 3.30 | 3.30 | 2.90 | 2.95 | 9232.00 |
| Oct 21, 2024 | 3.25 | 3.40 | 3.08 | 3.30 | 5872.00 |
| Oct 18, 2024 | 3.21 | 3.325 | 3.21 | 3.21 | 1385.00 |
| Oct 17, 2024 | 2.965 | 3.16 | 2.96 | 3.16 | 1369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Sep 21 2023
133.00
Maximum
Mar 30 2022
21.19
Average
7.35
Median
Mar 31 2023
Price Benchmarks
| Amkor Technology Inc | 26.37 |
| AXT Inc | 1.91 |
| Entegris Inc | 105.31 |
| FormFactor Inc | 40.78 |
| inTest Corp | 7.73 |
Price Related Metrics
| Price to Book Value | 2.405 |
| Earnings Yield | -180.2% |
| Market Cap | 5.484M |