Sanara MedTech Inc (SMTI)
37.70
+0.38
(+1.02%)
USD |
NASDAQ |
Nov 22, 16:00
37.73
+0.03
(+0.08%)
After-Hours: 20:00
Sanara MedTech Total Return Price: 37.70 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 37.70 |
November 21, 2024 | 37.32 |
November 20, 2024 | 37.28 |
November 19, 2024 | 36.95 |
November 18, 2024 | 35.37 |
November 15, 2024 | 34.65 |
November 14, 2024 | 36.00 |
November 13, 2024 | 37.22 |
November 12, 2024 | 34.60 |
November 11, 2024 | 35.00 |
November 08, 2024 | 35.24 |
November 07, 2024 | 33.91 |
November 06, 2024 | 35.17 |
November 05, 2024 | 33.75 |
November 04, 2024 | 33.45 |
November 01, 2024 | 33.51 |
October 31, 2024 | 33.00 |
October 30, 2024 | 32.75 |
October 29, 2024 | 32.40 |
October 28, 2024 | 32.86 |
October 25, 2024 | 31.70 |
October 24, 2024 | 31.55 |
October 23, 2024 | 32.46 |
October 22, 2024 | 33.77 |
October 21, 2024 | 33.47 |
Date | Value |
---|---|
October 18, 2024 | 33.29 |
October 17, 2024 | 30.99 |
October 16, 2024 | 31.30 |
October 15, 2024 | 32.14 |
October 14, 2024 | 31.87 |
October 11, 2024 | 32.95 |
October 10, 2024 | 31.14 |
October 09, 2024 | 32.08 |
October 08, 2024 | 30.96 |
October 07, 2024 | 29.59 |
October 04, 2024 | 29.37 |
October 03, 2024 | 29.80 |
October 02, 2024 | 29.78 |
October 01, 2024 | 29.00 |
September 30, 2024 | 30.24 |
September 27, 2024 | 30.15 |
September 26, 2024 | 29.00 |
September 25, 2024 | 29.02 |
September 24, 2024 | 29.48 |
September 23, 2024 | 30.49 |
September 20, 2024 | 32.11 |
September 19, 2024 | 33.30 |
September 18, 2024 | 31.11 |
September 17, 2024 | 32.65 |
September 16, 2024 | 33.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.00
Minimum
Apr 01 2020
52.75
Maximum
Dec 21 2020
30.45
Average
31.14
Median
Total Return Price Benchmarks
AptarGroup Inc | 171.51 |
Daxor Corp | 9.284 |
Precision Optics Corp Inc | 5.11 |
Warby Parker Inc | 23.11 |
InfuSystems Holdings Inc | 9.33 |