Daxor Corp (DXR)
9.284
+0.35
(+3.97%)
USD |
NASDAQ |
Nov 22, 16:00
9.07
-0.21
(-2.31%)
After-Hours: 20:00
Daxor Total Return Price: 9.284 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.284 |
| November 21, 2024 | 8.93 |
| November 20, 2024 | 9.03 |
| November 19, 2024 | 8.99 |
| November 18, 2024 | 8.906 |
| November 15, 2024 | 9.01 |
| November 14, 2024 | 8.82 |
| November 13, 2024 | 9.01 |
| November 12, 2024 | 9.23 |
| November 11, 2024 | 8.75 |
| November 08, 2024 | 9.47 |
| November 07, 2024 | 9.22 |
| November 06, 2024 | 9.794 |
| November 05, 2024 | 9.30 |
| November 04, 2024 | 9.132 |
| November 01, 2024 | 8.76 |
| October 31, 2024 | 8.66 |
| October 30, 2024 | 8.90 |
| October 29, 2024 | 8.65 |
| October 28, 2024 | 8.60 |
| October 25, 2024 | 8.905 |
| October 24, 2024 | 9.00 |
| October 23, 2024 | 9.00 |
| October 22, 2024 | 9.00 |
| October 21, 2024 | 9.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.13 |
| October 17, 2024 | 9.13 |
| October 16, 2024 | 9.00 |
| October 15, 2024 | 9.00 |
| October 14, 2024 | 8.80 |
| October 11, 2024 | 8.67 |
| October 10, 2024 | 8.800 |
| October 09, 2024 | 9.155 |
| October 08, 2024 | 8.80 |
| October 07, 2024 | 8.73 |
| October 04, 2024 | 8.608 |
| October 03, 2024 | 8.96 |
| October 02, 2024 | 8.78 |
| October 01, 2024 | 8.90 |
| September 30, 2024 | 8.65 |
| September 27, 2024 | 8.89 |
| September 26, 2024 | 9.10 |
| September 25, 2024 | 9.191 |
| September 24, 2024 | 9.38 |
| September 23, 2024 | 9.45 |
| September 20, 2024 | 9.35 |
| September 19, 2024 | 9.15 |
| September 18, 2024 | 9.26 |
| September 17, 2024 | 9.577 |
| September 16, 2024 | 9.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.19
Minimum
Mar 04 2024
23.78
Maximum
Jul 17 2020
11.06
Average
10.60
Median
Jun 30 2021
Total Return Price Benchmarks
| AptarGroup Inc | 171.51 |
| Sanara MedTech Inc | 37.70 |
| Precision Optics Corp Inc | 5.11 |
| Warby Parker Inc | 23.11 |
| Perspective Therapeutics Inc | 3.47 |