Daxor Corp (DXR)
9.74
-0.06
(-0.61%)
USD |
NASDAQ |
May 06, 16:00
9.74
0.00 (0.00%)
After-Hours: 20:00
Daxor Total Return Price: 9.74 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.80 |
| May 02, 2024 | 9.880 |
| May 01, 2024 | 9.80 |
| April 30, 2024 | 9.68 |
| April 29, 2024 | 9.890 |
| April 26, 2024 | 9.65 |
| April 25, 2024 | 9.65 |
| April 24, 2024 | 9.940 |
| April 23, 2024 | 9.80 |
| April 22, 2024 | 9.79 |
| April 19, 2024 | 9.75 |
| April 18, 2024 | 9.74 |
| April 17, 2024 | 9.614 |
| April 16, 2024 | 9.551 |
| April 15, 2024 | 9.498 |
| April 12, 2024 | 9.553 |
| April 11, 2024 | 9.647 |
| April 10, 2024 | 9.390 |
| April 09, 2024 | 9.61 |
| April 08, 2024 | 9.54 |
| April 05, 2024 | 9.57 |
| April 04, 2024 | 8.911 |
| April 03, 2024 | 8.90 |
| April 02, 2024 | 8.75 |
| April 01, 2024 | 8.802 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.89 |
| March 27, 2024 | 8.57 |
| March 26, 2024 | 8.625 |
| March 25, 2024 | 8.87 |
| March 22, 2024 | 8.31 |
| March 21, 2024 | 8.10 |
| March 20, 2024 | 8.392 |
| March 19, 2024 | 8.392 |
| March 18, 2024 | 8.189 |
| March 15, 2024 | 8.50 |
| March 14, 2024 | 8.434 |
| March 13, 2024 | 8.50 |
| March 12, 2024 | 8.50 |
| March 11, 2024 | 8.249 |
| March 08, 2024 | 7.90 |
| March 07, 2024 | 7.76 |
| March 06, 2024 | 7.50 |
| March 05, 2024 | 7.740 |
| March 04, 2024 | 7.19 |
| March 01, 2024 | 7.89 |
| February 29, 2024 | 7.890 |
| February 28, 2024 | 7.45 |
| February 27, 2024 | 7.620 |
| February 26, 2024 | 7.768 |
| February 23, 2024 | 8.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.19
Minimum
Mar 04 2024
23.78
Maximum
Jul 17 2020
11.05
Average
10.60
Median
Jun 30 2021
Total Return Price Benchmarks
| AptarGroup Inc | 149.03 |
| Sanara MedTech Inc | 32.94 |
| Precision Optics Corp Inc | 5.73 |
| Warby Parker Inc | 12.80 |
| Perspective Therapeutics Inc | 1.845 |