ALPS Smith Core Plus Bond ETF (SMTH)
26.45
+0.03
(+0.11%)
USD |
NYSEARCA |
Sep 27, 16:00
26.47
+0.02
(+0.08%)
After-Hours: 20:00
SMTH Total Return Price: 26.45 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 26.45 |
September 26, 2024 | 26.42 |
September 25, 2024 | 26.40 |
September 24, 2024 | 26.48 |
September 23, 2024 | 26.45 |
September 20, 2024 | 26.43 |
September 19, 2024 | 26.52 |
September 18, 2024 | 26.47 |
September 17, 2024 | 26.55 |
September 16, 2024 | 26.60 |
September 13, 2024 | 26.50 |
September 12, 2024 | 26.46 |
September 11, 2024 | 26.49 |
September 10, 2024 | 26.50 |
September 09, 2024 | 26.43 |
September 06, 2024 | 26.39 |
September 05, 2024 | 26.34 |
September 04, 2024 | 26.30 |
September 03, 2024 | 26.17 |
August 30, 2024 | 26.06 |
August 29, 2024 | 26.13 |
August 28, 2024 | 26.14 |
August 27, 2024 | 26.18 |
August 26, 2024 | 26.19 |
August 23, 2024 | 26.20 |
Date | Value |
---|---|
August 22, 2024 | 26.14 |
August 21, 2024 | 26.19 |
August 20, 2024 | 26.14 |
August 19, 2024 | 26.07 |
August 16, 2024 | 26.03 |
August 15, 2024 | 26.04 |
August 14, 2024 | 26.07 |
August 13, 2024 | 26.03 |
August 12, 2024 | 25.95 |
August 09, 2024 | 25.87 |
August 08, 2024 | 25.80 |
August 07, 2024 | 25.85 |
August 06, 2024 | 25.91 |
August 05, 2024 | 26.07 |
August 02, 2024 | 26.10 |
August 01, 2024 | 25.76 |
July 31, 2024 | 25.72 |
July 30, 2024 | 25.58 |
July 29, 2024 | 25.54 |
July 26, 2024 | 25.52 |
July 25, 2024 | 25.42 |
July 24, 2024 | 25.39 |
July 23, 2024 | 25.45 |
July 22, 2024 | 25.45 |
July 19, 2024 | 25.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.30
Minimum
Dec 06 2023
26.60
Maximum
Sep 16 2024
25.25
Average
25.04
Median
Dec 22 2023