SMA Solar Technology (SMTGY) Total Return Price: 5.46 | YCharts

SMA Solar Technology AG (SMTGY)

5.46 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
November 06, 2026	5.46
November 05, 2026	5.46
November 04, 2026	6.15
November 03, 2026	5.76
November 02, 2026	5.410
October 30, 2026	5.410
October 29, 2026	5.575
October 28, 2026	5.36
October 27, 2026	5.36
October 26, 2026	5.36
October 23, 2026	5.20
October 22, 2026	5.63
October 21, 2026	5.825
October 20, 2026	5.825
October 19, 2026	6.40
October 16, 2026	6.555
October 15, 2026	6.375
October 14, 2026	6.69
October 13, 2026	6.97
October 12, 2026	6.61
October 09, 2026	6.79
October 08, 2026	6.55
October 07, 2026	6.55
October 06, 2026	6.55
October 05, 2026	6.55

Date	Value
October 02, 2026	6.55
October 01, 2026	6.50
September 30, 2026	6.50
September 29, 2026	6.50
September 28, 2026	6.69
September 25, 2026	6.69
September 24, 2026	6.69
September 23, 2026	6.69
September 22, 2026	6.72
September 21, 2026	6.72
September 18, 2026	6.72
September 17, 2026	6.72
September 16, 2026	6.72
September 15, 2026	6.72
September 14, 2026	6.72
September 11, 2026	6.695
September 10, 2026	6.695
September 09, 2026	6.695
September 08, 2026	6.695
September 04, 2026	6.695
September 03, 2026	6.88
September 02, 2026	6.59
September 01, 2026	6.53
August 31, 2026	6.722
August 28, 2026	6.722

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

SGL Carbon SE	4.81
EnerSys	147.02
FuelCell Energy, Inc.	9.955
Plug Power, Inc.	1.45
OSRAM Licht AG	59.94