SMA Solar Technology AG (SMTGY)

6.555 +0.18 (+2.82%) USD  |  OTCM  |  Oct 16, 16:00
More

SMA Solar Technology Total Return Price : 6.555 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 16, 2026 6.555
October 15, 2026 6.375
October 14, 2026 6.69
October 13, 2026 6.97
October 12, 2026 6.61
October 09, 2026 6.79
October 08, 2026 6.55
October 07, 2026 6.55
October 06, 2026 6.55
October 05, 2026 6.55
October 02, 2026 6.55
October 01, 2026 6.50
September 30, 2026 6.50
September 29, 2026 6.50
September 28, 2026 6.69
September 25, 2026 6.69
September 24, 2026 6.69
September 23, 2026 6.69
September 22, 2026 6.72
September 21, 2026 6.72
September 18, 2026 6.72
September 17, 2026 6.72
September 16, 2026 6.72
September 15, 2026 6.72
September 14, 2026 6.72
Date Value
September 11, 2026 6.695
September 10, 2026 6.695
September 09, 2026 6.695
September 08, 2026 6.695
September 04, 2026 6.695
September 03, 2026 6.88
September 02, 2026 6.59
September 01, 2026 6.53
August 31, 2026 6.722
August 28, 2026 6.722
August 27, 2026 6.722
August 26, 2026 6.722
August 25, 2026 6.722
August 24, 2026 6.722
August 21, 2026 6.722
August 20, 2026 6.722
August 19, 2026 6.89
August 18, 2026 6.89
August 17, 2026 6.89
August 14, 2026 6.16
August 13, 2026 6.16
August 12, 2026 6.16
August 11, 2026 6.16
August 10, 2026 6.16
August 07, 2026 6.16

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SGL Carbon SE 6.10
EnerSys 168.72
FuelCell Energy, Inc. 13.00
Plug Power, Inc. 1.38
OSRAM Licht AG 59.94