SMA Solar Technology (SMTGY) Price: 5.36

SMA Solar Technology AG (SMTGY)

5.36 +0.16 (+3.08%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	5.36	5.36	5.36	5.36	171.00
Oct 23, 2026	5.50	5.50	5.192	5.20	4956.00
Oct 22, 2026	5.72	5.72	5.63	5.63	203.00
Oct 21, 2026	5.825	5.825	5.825	5.825	94.00
Oct 20, 2026	5.825	5.825	5.825	5.825	920.00
Oct 19, 2026	6.40	6.40	6.40	6.40	1044.00
Oct 16, 2026	6.488	6.555	6.488	6.555	285.00
Oct 15, 2026	6.375	6.375	6.375	6.375	210.00
Oct 14, 2026	7.10	7.10	6.69	6.69	641.00
Oct 13, 2026	6.78	6.97	6.78	6.97	367.00
Oct 12, 2026	6.74	6.87	6.61	6.61	306.00
Oct 09, 2026	6.79	6.79	6.79	6.79	103.00
Oct 08, 2026	6.55	6.55	6.55	6.55	24.00
Oct 07, 2026	6.55	6.55	6.55	6.55	25.00
Oct 06, 2026	6.55	6.55	6.55	6.55	8.000
Oct 05, 2026	6.55	6.55	6.55	6.55	112.00
Oct 02, 2026	6.55	6.55	6.55	6.55	232.00
Oct 01, 2026	6.50	6.50	6.50	6.50	1.000
Sep 30, 2026	6.50	6.50	6.50	6.50	3.000
Sep 29, 2026	6.50	6.50	6.50	6.50	5003.00
Sep 28, 2026	6.69	6.69	6.69	6.69	87.00
Sep 25, 2026	6.69	6.69	6.69	6.69	0.000
Sep 24, 2026	6.69	6.69	6.69	6.69	8.000
Sep 23, 2026	6.69	6.69	6.69	6.69	101.00
Sep 22, 2026	6.72	6.72	6.72	6.72	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks