SMA Solar Technology AG (SMTGY)
6.722
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
SMA Solar Technology Price : 6.722 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 14.00 |
| Aug 24, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 10.00 |
| Aug 21, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 32.00 |
| Aug 20, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 302.00 |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 7.000 |
| Aug 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 27.00 |
| Aug 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 695.00 |
| Aug 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 5.000 |
| Aug 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 15.00 |
| Aug 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0.000 |
| Aug 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 90.00 |
| Aug 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 43.00 |
| Aug 07, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 160.00 |
| Aug 06, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 15.00 |
| Aug 05, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 3.000 |
| Aug 04, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
| Aug 03, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 64.00 |
| Jul 31, 2026 | 6.21 | 6.21 | 6.11 | 6.11 | 644.00 |
| Jul 30, 2026 | 6.49 | 6.49 | 6.36 | 6.36 | 405.00 |
| Jul 29, 2026 | 6.565 | 6.565 | 6.565 | 6.565 | 5.000 |
| Jul 28, 2026 | 6.565 | 6.565 | 6.565 | 6.565 | 2.000 |
| Jul 27, 2026 | 6.565 | 6.565 | 6.565 | 6.565 | 69.00 |
| Jul 24, 2026 | 6.565 | 6.565 | 6.565 | 6.565 | 110.00 |
| Jul 23, 2026 | 6.692 | 6.692 | 6.30 | 6.50 | 10624.00 |
| Jul 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SGL Carbon SE | 4.72 |
| EnerSys | 194.29 |
| FuelCell Energy, Inc. | 19.29 |
| Plug Power, Inc. | 2.27 |
| Energous Corp. | 11.27 |
Price Related Metrics
| PS Ratio | 1.318 |
| Price to Book Value | 4.622 |
| Price to Free Cash Flow | 19.80 |
| Earnings Yield | -3.32% |
| Market Cap | 2.333B |