SMA Solar Technology (SMTGY) Price: 6.55

SMA Solar Technology AG (SMTGY)

6.55 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	6.55	6.55	6.55	6.55	112.00
Oct 02, 2026	6.55	6.55	6.55	6.55	232.00
Oct 01, 2026	6.50	6.50	6.50	6.50	1.000
Sep 30, 2026	6.50	6.50	6.50	6.50	3.000
Sep 29, 2026	6.50	6.50	6.50	6.50	5003.00
Sep 28, 2026	6.69	6.69	6.69	6.69	87.00
Sep 25, 2026	6.69	6.69	6.69	6.69	0.000
Sep 24, 2026	6.69	6.69	6.69	6.69	8.000
Sep 23, 2026	6.69	6.69	6.69	6.69	101.00
Sep 22, 2026	6.72	6.72	6.72	6.72	0.000
Sep 21, 2026	6.72	6.72	6.72	6.72	15.00
Sep 18, 2026	6.72	6.72	6.72	6.72	0.000
Sep 17, 2026	6.72	6.72	6.72	6.72	6.000
Sep 16, 2026	6.72	6.72	6.72	6.72	61.00
Sep 15, 2026	6.72	6.72	6.72	6.72	1.000
Sep 14, 2026	6.70	6.72	6.70	6.72	724.00
Sep 11, 2026	6.695	6.695	6.695	6.695	9.000
Sep 10, 2026	6.695	6.695	6.695	6.695	0.000
Sep 09, 2026	6.695	6.695	6.695	6.695	0.000
Sep 08, 2026	6.695	6.695	6.695	6.695	24.00
Sep 04, 2026	6.695	6.695	6.695	6.695	145.00
Sep 03, 2026	6.75	6.88	6.75	6.88	734.00
Sep 02, 2026	6.59	6.59	6.59	6.59	101.00
Sep 01, 2026	6.66	6.66	6.53	6.53	309.00
Aug 31, 2026	6.722	6.722	6.722	6.722	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks