SMA Solar Technology AG (SMTGY)
6.72
+0.02
(+0.37%)
USD |
OTCM |
Sep 14, 16:00
SMA Solar Technology Price : 6.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.70 | 6.72 | 6.70 | 6.72 | 724.00 |
| Sep 11, 2026 | 6.695 | 6.695 | 6.695 | 6.695 | 9.000 |
| Sep 10, 2026 | 6.695 | 6.695 | 6.695 | 6.695 | 0.000 |
| Sep 09, 2026 | 6.695 | 6.695 | 6.695 | 6.695 | 0.000 |
| Sep 08, 2026 | 6.695 | 6.695 | 6.695 | 6.695 | 24.00 |
| Sep 04, 2026 | 6.695 | 6.695 | 6.695 | 6.695 | 145.00 |
| Sep 03, 2026 | 6.75 | 6.88 | 6.75 | 6.88 | 734.00 |
| Sep 02, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 101.00 |
| Sep 01, 2026 | 6.66 | 6.66 | 6.53 | 6.53 | 309.00 |
| Aug 31, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 8.000 |
| Aug 28, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 18.00 |
| Aug 27, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 126.00 |
| Aug 26, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 3.000 |
| Aug 25, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 14.00 |
| Aug 24, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 10.00 |
| Aug 21, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 32.00 |
| Aug 20, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 302.00 |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 7.000 |
| Aug 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 27.00 |
| Aug 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 695.00 |
| Aug 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 5.000 |
| Aug 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 15.00 |
| Aug 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0.000 |
| Aug 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 90.00 |
| Aug 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SGL Carbon SE | 4.90 |
| EnerSys | 170.63 |
| FuelCell Energy, Inc. | 15.26 |
| Plug Power, Inc. | 2.06 |
| Nordex SE | 45.25 |
Price Related Metrics
| PS Ratio | 1.317 |
| Price to Book Value | 4.621 |
| Price to Free Cash Flow | 19.80 |
| Earnings Yield | -3.32% |
| Market Cap | 2.332B |