SGL Carbon SE (SGLFF)
6.10
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
SGL Carbon Total Return Price : 6.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 6.10 |
| October 15, 2026 | 6.10 |
| October 14, 2026 | 6.14 |
| October 13, 2026 | 6.09 |
| October 12, 2026 | 6.09 |
| October 09, 2026 | 6.09 |
| October 08, 2026 | 6.09 |
| October 07, 2026 | 6.09 |
| October 06, 2026 | 6.09 |
| October 05, 2026 | 4.865 |
| October 02, 2026 | 4.865 |
| October 01, 2026 | 4.865 |
| September 30, 2026 | 4.865 |
| September 29, 2026 | 4.865 |
| September 28, 2026 | 4.865 |
| September 25, 2026 | 4.865 |
| September 24, 2026 | 4.865 |
| September 23, 2026 | 4.865 |
| September 22, 2026 | 4.865 |
| September 21, 2026 | 4.865 |
| September 18, 2026 | 4.980 |
| September 17, 2026 | 4.980 |
| September 16, 2026 | 4.90 |
| September 15, 2026 | 4.90 |
| September 14, 2026 | 4.90 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.90 |
| September 10, 2026 | 4.90 |
| September 09, 2026 | 4.90 |
| September 08, 2026 | 4.81 |
| September 04, 2026 | 4.81 |
| September 03, 2026 | 4.81 |
| September 02, 2026 | 4.81 |
| September 01, 2026 | 4.81 |
| August 31, 2026 | 4.80 |
| August 28, 2026 | 4.72 |
| August 27, 2026 | 4.72 |
| August 26, 2026 | 4.72 |
| August 25, 2026 | 4.72 |
| August 24, 2026 | 4.72 |
| August 21, 2026 | 4.72 |
| August 20, 2026 | 4.72 |
| August 19, 2026 | 4.72 |
| August 18, 2026 | 4.72 |
| August 17, 2026 | 5.32 |
| August 14, 2026 | 5.32 |
| August 13, 2026 | 5.00 |
| August 12, 2026 | 4.75 |
| August 11, 2026 | 4.75 |
| August 10, 2026 | 4.75 |
| August 07, 2026 | 4.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SMA Solar Technology AG | 6.555 |
| OSRAM Licht AG | 59.94 |
| Mersen SA | 8.95 |
| GrafTech International Ltd. | 7.10 |
| E-Power, Inc. | 3.02 |