SMA Solar Technology AG (SMTGF)
59.37
-6.22
(-9.48%)
USD |
OTCM |
Jun 09, 16:00
SMA Solar Technology Price : 59.37 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 60.60 | 60.60 | 59.37 | 59.37 | 200.00 |
| Jun 08, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 0.000 |
| Jun 05, 2026 | 67.57 | 67.57 | 65.59 | 65.59 | 600.00 |
| Jun 04, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.000 |
| Jun 03, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.000 |
| Jun 02, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.000 |
| Jun 01, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.000 |
| May 29, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0.000 |
| May 28, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 260.00 |
| May 27, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 639.00 |
| May 26, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0.000 |
| May 22, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 101.00 |
| May 21, 2026 | 74.60 | 74.60 | 74.55 | 74.55 | 200.00 |
| May 20, 2026 | 69.75 | 71.15 | 69.75 | 71.15 | 200.00 |
| May 19, 2026 | 72.00 | 72.00 | 70.70 | 70.70 | 725.00 |
| May 18, 2026 | 82.00 | 82.00 | 80.90 | 80.90 | 3623.00 |
| May 15, 2026 | 72.95 | 73.10 | 72.50 | 73.10 | 3900.00 |
| May 14, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 100.00 |
| May 13, 2026 | 64.28 | 65.99 | 64.28 | 65.99 | 401.00 |
| May 12, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0.000 |
| May 11, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 50.00 |
| May 08, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0.000 |
| May 07, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0.000 |
| May 06, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0.000 |
| May 05, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SFC Energy AG | 19.41 |
| Hoenle AG | 51.60 |
| SGL Carbon SE | 5.459 |
| EnerSys | 220.64 |
| FuelCell Energy, Inc. | 16.22 |
Price Related Metrics
| PS Ratio | 1.162 |
| PEG Ratio | -0.2089 |
| Price to Book Value | 4.886 |
| Earnings Yield | -10.59% |
| Market Cap | 2.060B |
| PEGY Ratio | -0.2089 |