SMA Solar Technology AG (SMTGF)
47.62
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
SMA Solar Technology Price: 47.62 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
May 03, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
May 02, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
May 01, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
Apr 30, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
Apr 29, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
Apr 26, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
Apr 25, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
Apr 24, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
Apr 23, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.000 |
Apr 22, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 100.00 |
Apr 19, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000 |
Apr 18, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000 |
Apr 17, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000 |
Apr 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000 |
Apr 15, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 120.00 |
Apr 12, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 11, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 10, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 09, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 08, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 05, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 04, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 03, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
Apr 02, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.85
Minimum
May 17 2019
117.00
Maximum
Jun 30 2023
53.42
Average
50.75
Median
Sep 02 2021
Price Benchmarks
SAP SE | 188.00 |
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
Adesso SE | 130.04 |
Mynaric AG | 5.20 |
Price Related Metrics
PE Ratio | 6.762 |
PS Ratio | 0.8015 |
PEG Ratio | 0.0204 |
Price to Book Value | 2.178 |
Price to Free Cash Flow | 27.06 |
Earnings Yield | 14.79% |
Market Cap | 1.652B |
PEGY Ratio | 0.0204 |
Operating PE Ratio | 5.539 |
Normalized PE Ratio | 6.762 |