Nexus Energy Services Price Trends

Nexus Energy Services Inc (IBGR)

0.0062 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0079	0.0079	0.0062	0.0062	130000.0
Jun 13, 2024	0.007	0.0079	0.0070	0.0070	194000.0
Jun 12, 2024	0.0076	0.0078	0.006	0.0067	436471.0
Jun 11, 2024	0.0053	0.0078	0.0053	0.0076	78008.00
Jun 10, 2024	0.0048	0.006	0.0048	0.0056	14600.00
Jun 07, 2024	0.0068	0.0068	0.005	0.0053	1.970M
Jun 06, 2024	0.006	0.0068	0.006	0.0066	323750.0
Jun 05, 2024	0.0068	0.0068	0.0068	0.0068	0.000
Jun 04, 2024	0.0062	0.0068	0.0062	0.0068	7800.00
Jun 03, 2024	0.0062	0.0062	0.0062	0.0062	31355.00
May 31, 2024	0.0070	0.0070	0.0070	0.0070	15000.00
May 30, 2024	0.007	0.007	0.0062	0.0062	530500.0
May 29, 2024	0.0080	0.0080	0.0078	0.0078	18000.00
May 28, 2024	0.0062	0.008	0.0062	0.0079	37651.00
May 24, 2024	0.008	0.008	0.0075	0.0075	375049.0
May 23, 2024	0.008	0.008	0.007	0.0074	28600.00
May 22, 2024	0.008	0.008	0.0075	0.008	515000.0
May 21, 2024	0.0073	0.008	0.0053	0.008	2.040M
May 20, 2024	0.0075	0.0085	0.007	0.0085	1.613M
May 17, 2024	0.0078	0.0078	0.0078	0.0078	13500.00
May 16, 2024	0.008	0.0093	0.0068	0.0080	1.870M
May 15, 2024	0.008	0.008	0.0075	0.0076	423453.0
May 14, 2024	0.0085	0.013	0.0066	0.0099	1.706M
May 13, 2024	0.0085	0.0085	0.0079	0.0085	421898.0
May 10, 2024	0.0097	0.0097	0.0061	0.0075	779373.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026

Minimum

Apr 16 2020

0.7053

Maximum

Nov 16 2021

0.0878

Average

0.0253

Median

Nov 02 2020

Price Benchmarks

American Woodmark Corp	80.56
Bassett Furniture Industries Inc	13.83
Commercial Vehicle Group Inc	5.12
Dorman Products Inc	90.86
Northann Corp	0.255

Price Related Metrics

Market Cap

2.181M