Nexus Energy Services (IBGR) Price: 0.0006

Nexus Energy Services, Inc. (IBGR)

0.0006 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0006	0.0006	0.0006	0.0006	1.185M
Nov 12, 2026	0.0006	0.0006	0.0006	0.0006	170000.0
Nov 11, 2026	0.0007	0.0007	0.0006	0.0006	4.039M
Nov 10, 2026	0.0008	0.0008	0.0007	0.0007	1.383M
Nov 09, 2026	0.0007	0.0008	0.0007	0.0008	41526.00
Nov 06, 2026	0.0007	0.0009	0.0007	0.0009	4183.00
Nov 05, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Nov 04, 2026	0.0008	0.0009	0.0008	0.0009	201183.0
Nov 03, 2026	0.0008	0.0008	0.0006	0.0008	3.109M
Nov 02, 2026	0.0011	0.0011	0.0009	0.0009	60000.00
Oct 30, 2026	0.001	0.001	0.001	0.001	4000.00
Oct 29, 2026	0.0009	0.0011	0.0009	0.001	431308.0
Oct 28, 2026	0.0007	0.0009	0.0007	0.0009	21258.00
Oct 27, 2026	0.0008	0.0009	0.0008	0.0008	329300.0
Oct 26, 2026	0.0009	0.0009	0.0008	0.0009	152083.0
Oct 23, 2026	0.0008	0.0009	0.0008	0.0009	101129.0
Oct 22, 2026	0.0008	0.0008	0.0007	0.0008	1.698M
Oct 21, 2026	0.0008	0.0008	0.0008	0.0008	181381.0
Oct 20, 2026	0.0009	0.0009	0.0008	0.0009	781833.0
Oct 19, 2026	0.0008	0.0009	0.0008	0.0009	416499.0
Oct 16, 2026	0.0009	0.0009	0.0009	0.0009	5000.00
Oct 15, 2026	0.0006	0.0009	0.0006	0.0009	1283.00
Oct 14, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Oct 13, 2026	0.0007	0.0009	0.0007	0.0009	6183.00
Oct 12, 2026	0.0008	0.0008	0.0008	0.0008	525714.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks