Nexus Energy Services, Inc. (IBGR)
0.0008
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Nexus Energy Services Price : 0.0008 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 954049.0 |
| Aug 21, 2026 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1.675M |
| Aug 20, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6.950M |
| Aug 19, 2026 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 8.527M |
| Aug 18, 2026 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 19.83M |
| Aug 17, 2026 | 0.0006 | 0.001 | 0.0006 | 0.0008 | 26.15M |
| Aug 14, 2026 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1.918M |
| Aug 13, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6.658M |
| Aug 12, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 600000.0 |
| Aug 11, 2026 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 14.71M |
| Aug 10, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7.640M |
| Aug 07, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2.58M |
| Aug 06, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9.321M |
| Aug 05, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 503950.0 |
| Aug 04, 2026 | 0.0004 | 0.0009 | 0.0004 | 0.0008 | 18.13M |
| Aug 03, 2026 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7.157M |
| Jul 31, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
| Jul 30, 2026 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 1.779M |
| Jul 29, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8.107M |
| Jul 28, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1.059M |
| Jul 27, 2026 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5.729M |
| Jul 24, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1.718M |
| Jul 23, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5.340M |
| Jul 22, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5.745M |
| Jul 21, 2026 | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 5.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talon International, Inc. | 0.0456 |
| Bergio International, Inc. | 0.0000 |
| Callaway Golf Co. | 15.79 |
| Escalade, Inc. | 21.00 |
| Johnson Outdoors, Inc. | 46.87 |
Price Related Metrics
| PS Ratio | 2.165 |
| Earnings Yield | -175.0% |
| Market Cap | 0.635M |