Nexus Energy Services (IBGR) Price: 0.0009

Nexus Energy Services, Inc. (IBGR)

0.0009 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0008	0.0009	0.0008	0.0009	101129.0
Oct 22, 2026	0.0008	0.0008	0.0007	0.0008	1.698M
Oct 21, 2026	0.0008	0.0008	0.0008	0.0008	181381.0
Oct 20, 2026	0.0009	0.0009	0.0008	0.0009	781833.0
Oct 19, 2026	0.0008	0.0009	0.0008	0.0009	416499.0
Oct 16, 2026	0.0009	0.0009	0.0009	0.0009	5000.00
Oct 15, 2026	0.0006	0.0009	0.0006	0.0009	1283.00
Oct 14, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Oct 13, 2026	0.0007	0.0009	0.0007	0.0009	6183.00
Oct 12, 2026	0.0008	0.0008	0.0008	0.0008	525714.0
Oct 09, 2026	0.0008	0.0008	0.0007	0.0008	5.642M
Oct 08, 2026	0.0008	0.0008	0.0008	0.0008	501281.0
Oct 07, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Oct 06, 2026	0.0006	0.0008	0.0006	0.0008	104562.0
Oct 05, 2026	0.0007	0.0008	0.0006	0.0008	7.359M
Oct 02, 2026	0.0009	0.0009	0.0008	0.0009	292366.0
Oct 01, 2026	0.0008	0.0009	0.0008	0.0009	1.531M
Sep 30, 2026	0.0009	0.0009	0.0008	0.0009	2.67M
Sep 29, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 28, 2026	0.0008	0.0009	0.0008	0.0009	3.476M
Sep 25, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 24, 2026	0.0008	0.0009	0.0008	0.0009	2.181M
Sep 23, 2026	0.0008	0.001	0.0008	0.0009	5.541M
Sep 22, 2026	0.0009	0.0009	0.0009	0.0009	144787.0
Sep 21, 2026	0.0008	0.0009	0.0008	0.0009	156182.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks