Nexus Energy Services (IBGR) Price: 0.0009

Nexus Energy Services, Inc. (IBGR)

0.0009 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0009	0.0009	0.0008	0.0009	292366.0
Oct 01, 2026	0.0008	0.0009	0.0008	0.0009	1.531M
Sep 30, 2026	0.0009	0.0009	0.0008	0.0009	2.67M
Sep 29, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 28, 2026	0.0008	0.0009	0.0008	0.0009	3.476M
Sep 25, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 24, 2026	0.0008	0.0009	0.0008	0.0009	2.181M
Sep 23, 2026	0.0008	0.001	0.0008	0.0009	5.541M
Sep 22, 2026	0.0009	0.0009	0.0009	0.0009	144787.0
Sep 21, 2026	0.0008	0.0009	0.0008	0.0009	156182.0
Sep 18, 2026	0.001	0.001	0.001	0.001	813.00
Sep 17, 2026	0.0008	0.0009	0.0008	0.0009	962628.0
Sep 16, 2026	0.0007	0.0009	0.0007	0.0008	696217.0
Sep 15, 2026	0.001	0.001	0.0008	0.001	30464.00
Sep 14, 2026	0.0009	0.0009	0.0007	0.0008	1.801M
Sep 11, 2026	0.0008	0.0008	0.0007	0.0008	1.333M
Sep 10, 2026	0.0009	0.001	0.0008	0.001	1.952M
Sep 09, 2026	0.0006	0.001	0.0006	0.001	946422.0
Sep 08, 2026	0.0008	0.0009	0.0005	0.0009	3.957M
Sep 04, 2026	0.0008	0.0009	0.0008	0.0009	110002.0
Sep 03, 2026	0.0009	0.001	0.0009	0.0009	2.260M
Sep 02, 2026	0.0009	0.0009	0.0009	0.0009	0.000
Sep 01, 2026	0.0007	0.001	0.0007	0.0009	1.054M
Aug 31, 2026	0.0007	0.0009	0.0007	0.0007	1.671M
Aug 28, 2026	0.0008	0.0009	0.0008	0.0009	361131.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks