Sompo Holdings Inc (SMPNY)
9.55
+0.17
(+1.81%)
USD |
OTCM |
May 22, 15:59
Sompo Holdings Price: 9.55 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 9.67 | 9.67 | 9.37 | 9.38 | 58557.00 |
| May 20, 2024 | 9.93 | 10.26 | 9.65 | 10.26 | 74252.00 |
| May 17, 2024 | 10.27 | 10.39 | 10.00 | 10.11 | 41812.00 |
| May 16, 2024 | 10.10 | 10.19 | 9.90 | 9.90 | 34450.00 |
| May 15, 2024 | 9.905 | 10.15 | 9.83 | 10.08 | 19972.00 |
| May 14, 2024 | 10.02 | 10.13 | 9.850 | 9.88 | 47268.00 |
| May 13, 2024 | 10.39 | 10.39 | 10.06 | 10.12 | 89613.00 |
| May 10, 2024 | 9.84 | 10.44 | 9.84 | 10.10 | 35432.00 |
| May 09, 2024 | 10.08 | 10.08 | 9.660 | 10.08 | 33529.00 |
| May 08, 2024 | 9.78 | 9.960 | 9.78 | 9.94 | 75881.00 |
| May 07, 2024 | 10.10 | 10.32 | 9.99 | 10.11 | 62704.00 |
| May 06, 2024 | 10.32 | 10.43 | 10.18 | 10.22 | 40731.00 |
| May 03, 2024 | 10.24 | 10.24 | 9.941 | 10.12 | 25227.00 |
| May 02, 2024 | 9.82 | 10.21 | 9.82 | 10.04 | 39441.00 |
| May 01, 2024 | 9.872 | 9.958 | 9.711 | 9.73 | 23567.00 |
| Apr 30, 2024 | 10.15 | 10.15 | 9.810 | 9.82 | 63304.00 |
| Apr 29, 2024 | 9.825 | 9.979 | 9.782 | 9.96 | 29644.00 |
| Apr 26, 2024 | 10.07 | 10.07 | 9.750 | 9.80 | 42830.00 |
| Apr 25, 2024 | 9.795 | 9.795 | 9.61 | 9.73 | 156828.0 |
| Apr 24, 2024 | 9.82 | 9.959 | 9.82 | 9.886 | 11081.00 |
| Apr 23, 2024 | 9.53 | 9.92 | 9.53 | 9.87 | 19276.00 |
| Apr 22, 2024 | 9.729 | 9.99 | 9.729 | 9.77 | 290341.0 |
| Apr 19, 2024 | 9.89 | 9.930 | 9.77 | 9.79 | 100307.0 |
| Apr 18, 2024 | 9.995 | 10.13 | 9.81 | 9.81 | 13201.00 |
| Apr 17, 2024 | 9.80 | 9.96 | 9.698 | 9.75 | 32507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.003
Minimum
Mar 23 2020
10.75
Maximum
Mar 21 2024
7.032
Average
6.958
Median
Price Benchmarks
| ORIX Corp | 107.38 |
| Mizuho Financial Group Inc | 4.015 |
| Mitsubishi UFJ Financial Group Inc | 9.905 |
| Nomura Holdings Inc | 5.94 |
| Sumitomo Mitsui Financial Group Inc | 12.52 |
Price Related Metrics
| PE Ratio | 5.795 |
| PS Ratio | 0.5476 |
| PEG Ratio | 0.0001 |
| Price to Book Value | 1.039 |
| Earnings Yield | 17.26% |
| Market Cap | 18.86B |
| PEGY Ratio | 0.0001 |
| Normalized PE Ratio | 5.804 |