Sompo Holdings, Inc. (SMPNY)
21.06
-0.18
(-0.85%)
USD |
OTCM |
Aug 24, 16:00
Sompo Holdings Price : 21.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.05 | 21.08 | 21.01 | 21.06 | 58775.00 |
| Aug 21, 2026 | 21.28 | 21.30 | 21.19 | 21.24 | 51398.00 |
| Aug 20, 2026 | 20.76 | 20.85 | 20.72 | 20.73 | 46881.00 |
| Aug 19, 2026 | 21.04 | 21.06 | 20.74 | 20.87 | 65123.00 |
| Aug 18, 2026 | 21.06 | 21.12 | 20.88 | 20.88 | 111290.0 |
| Aug 17, 2026 | 21.00 | 21.06 | 20.94 | 20.99 | 93451.00 |
| Aug 14, 2026 | 23.41 | 23.41 | 22.20 | 22.72 | 106816.0 |
| Aug 13, 2026 | 22.04 | 22.11 | 22.00 | 22.07 | 45629.00 |
| Aug 12, 2026 | 21.98 | 22.09 | 21.94 | 21.95 | 114441.0 |
| Aug 11, 2026 | 22.00 | 22.00 | 21.79 | 21.79 | 45041.00 |
| Aug 10, 2026 | 21.86 | 22.76 | 21.80 | 21.80 | 56501.00 |
| Aug 07, 2026 | 22.07 | 22.53 | 22.05 | 22.48 | 52527.00 |
| Aug 06, 2026 | 22.08 | 22.11 | 21.97 | 21.98 | 53063.00 |
| Aug 05, 2026 | 22.07 | 22.14 | 21.97 | 22.00 | 39580.00 |
| Aug 04, 2026 | 21.55 | 21.72 | 21.20 | 21.65 | 88449.00 |
| Aug 03, 2026 | 21.60 | 21.70 | 21.50 | 21.60 | 110031.0 |
| Jul 31, 2026 | 22.08 | 22.17 | 22.00 | 22.14 | 529217.0 |
| Jul 30, 2026 | 22.24 | 22.69 | 22.24 | 22.68 | 45283.00 |
| Jul 29, 2026 | 22.49 | 22.56 | 22.26 | 22.38 | 83096.00 |
| Jul 28, 2026 | 22.17 | 22.36 | 22.00 | 22.25 | 91758.00 |
| Jul 27, 2026 | 22.18 | 22.50 | 22.10 | 22.22 | 62455.00 |
| Jul 24, 2026 | 21.57 | 21.68 | 21.48 | 21.66 | 100281.0 |
| Jul 23, 2026 | 21.00 | 21.02 | 20.89 | 20.93 | 88316.00 |
| Jul 22, 2026 | 21.06 | 21.11 | 20.96 | 21.02 | 75979.00 |
| Jul 21, 2026 | 21.34 | 21.44 | 21.26 | 21.35 | 83053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.328 |
| PS Ratio | 0.8838 |
| PEG Ratio | 0.0847 |
| Price to Book Value | 1.148 |
| Earnings Yield | 12.01% |
| Market Cap | 37.45B |
| PEGY Ratio | 0.0847 |
| Operating PE Ratio | 5.132 |
| Normalized PE Ratio | 8.328 |