Sompo Holdings, Inc. (SMPNY)
21.97
-0.66
(-2.90%)
USD |
OTCM |
Sep 15, 16:00
Sompo Holdings Price : 21.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.94 | 22.10 | 21.90 | 21.97 | 49940.00 |
| Sep 14, 2026 | 22.64 | 23.15 | 22.50 | 22.62 | 70585.00 |
| Sep 11, 2026 | 22.22 | 22.82 | 21.10 | 22.16 | 75624.00 |
| Sep 10, 2026 | 21.19 | 21.47 | 21.19 | 21.32 | 59509.00 |
| Sep 09, 2026 | 21.21 | 21.45 | 21.11 | 21.20 | 85761.00 |
| Sep 08, 2026 | 21.68 | 22.37 | 21.46 | 21.50 | 216800.0 |
| Sep 04, 2026 | 22.64 | 22.64 | 21.87 | 21.93 | 75248.00 |
| Sep 03, 2026 | 22.52 | 22.77 | 22.14 | 22.21 | 81397.00 |
| Sep 02, 2026 | 21.56 | 21.79 | 21.56 | 21.79 | 79539.00 |
| Sep 01, 2026 | 21.43 | 21.43 | 21.24 | 21.26 | 63151.00 |
| Aug 31, 2026 | 21.48 | 21.48 | 21.28 | 21.30 | 86023.00 |
| Aug 28, 2026 | 21.50 | 21.54 | 21.40 | 21.44 | 42912.00 |
| Aug 27, 2026 | 21.34 | 21.46 | 21.34 | 21.40 | 53342.00 |
| Aug 26, 2026 | 21.45 | 21.54 | 21.43 | 21.46 | 52460.00 |
| Aug 25, 2026 | 21.29 | 21.37 | 21.24 | 21.32 | 84822.00 |
| Aug 24, 2026 | 21.05 | 21.08 | 21.01 | 21.06 | 58775.00 |
| Aug 21, 2026 | 21.28 | 21.30 | 21.19 | 21.24 | 51398.00 |
| Aug 20, 2026 | 20.76 | 20.85 | 20.72 | 20.73 | 46881.00 |
| Aug 19, 2026 | 21.04 | 21.06 | 20.74 | 20.87 | 65123.00 |
| Aug 18, 2026 | 21.06 | 21.12 | 20.88 | 20.88 | 111290.0 |
| Aug 17, 2026 | 21.00 | 21.06 | 20.94 | 20.99 | 93451.00 |
| Aug 14, 2026 | 23.41 | 23.41 | 22.20 | 22.72 | 106816.0 |
| Aug 13, 2026 | 22.04 | 22.11 | 22.00 | 22.07 | 45629.00 |
| Aug 12, 2026 | 21.98 | 22.09 | 21.94 | 21.95 | 114441.0 |
| Aug 11, 2026 | 22.00 | 22.00 | 21.79 | 21.79 | 45041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.688 |
| PS Ratio | 0.922 |
| PEG Ratio | 0.0884 |
| Price to Book Value | 1.198 |
| Earnings Yield | 11.51% |
| Market Cap | 39.07B |
| PEGY Ratio | 0.0884 |
| Operating PE Ratio | 5.353 |
| Normalized PE Ratio | 8.688 |