MS&AD Insurance Group Holdings, Inc. (MSADY)
30.90
-0.18
(-0.60%)
USD |
OTCM |
Aug 24, 16:00
MS&AD Insurance Group Holdings Price : 30.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.86 | 30.94 | 30.85 | 30.90 | 42858.00 |
| Aug 21, 2026 | 31.13 | 31.68 | 31.03 | 31.08 | 40970.00 |
| Aug 20, 2026 | 29.91 | 29.98 | 29.78 | 29.94 | 48078.00 |
| Aug 19, 2026 | 30.81 | 30.91 | 30.61 | 30.64 | 51736.00 |
| Aug 18, 2026 | 31.19 | 31.20 | 30.92 | 30.92 | 44033.00 |
| Aug 17, 2026 | 30.96 | 30.96 | 30.79 | 30.85 | 48152.00 |
| Aug 14, 2026 | 32.00 | 32.53 | 30.26 | 30.89 | 134344.0 |
| Aug 13, 2026 | 30.01 | 30.48 | 29.39 | 30.34 | 225556.0 |
| Aug 12, 2026 | 30.73 | 30.74 | 30.53 | 30.57 | 107623.0 |
| Aug 11, 2026 | 30.52 | 30.52 | 30.27 | 30.27 | 59566.00 |
| Aug 10, 2026 | 30.46 | 30.47 | 30.29 | 30.34 | 31129.00 |
| Aug 07, 2026 | 30.77 | 30.86 | 30.69 | 30.85 | 37276.00 |
| Aug 06, 2026 | 30.61 | 30.61 | 30.33 | 30.39 | 35197.00 |
| Aug 05, 2026 | 30.25 | 30.47 | 30.18 | 30.21 | 44465.00 |
| Aug 04, 2026 | 29.90 | 30.19 | 29.82 | 30.12 | 39034.00 |
| Aug 03, 2026 | 30.43 | 30.48 | 30.32 | 30.36 | 45585.00 |
| Jul 31, 2026 | 30.71 | 30.84 | 30.29 | 30.65 | 54626.00 |
| Jul 30, 2026 | 30.62 | 31.39 | 30.62 | 31.25 | 63501.00 |
| Jul 29, 2026 | 30.57 | 30.97 | 30.52 | 30.63 | 46106.00 |
| Jul 28, 2026 | 29.74 | 30.76 | 29.74 | 30.62 | 60881.00 |
| Jul 27, 2026 | 30.89 | 30.89 | 30.51 | 30.72 | 57843.00 |
| Jul 24, 2026 | 29.98 | 30.16 | 29.92 | 30.05 | 45825.00 |
| Jul 23, 2026 | 29.33 | 29.54 | 29.27 | 29.32 | 55237.00 |
| Jul 22, 2026 | 29.42 | 29.42 | 29.28 | 29.31 | 34648.00 |
| Jul 21, 2026 | 29.22 | 29.28 | 29.07 | 29.20 | 56724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokio Marine Holdings, Inc. | 45.75 |
| Sompo Holdings, Inc. | 21.06 |
| T&D Holdings, Inc. | 14.90 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 14.62 |
Price Related Metrics
| PE Ratio | 7.917 |
| PS Ratio | 0.8918 |
| PEG Ratio | 0.3679 |
| Price to Book Value | 1.085 |
| Earnings Yield | 12.63% |
| Market Cap | 44.54B |
| PEGY Ratio | 0.3679 |
| Operating PE Ratio | 3.721 |