MS&AD Insurance Group Holdings Inc (MSADY)
18.27
+0.07
(+0.38%)
USD |
OTCM |
May 03, 10:17
MS&AD Insurance Group Holdings Price: 18.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 18.11 | 18.24 | 18.04 | 18.20 | 41832.00 |
May 01, 2024 | 17.74 | 18.14 | 17.74 | 18.13 | 46235.00 |
Apr 30, 2024 | 17.47 | 18.52 | 17.47 | 17.92 | 62459.00 |
Apr 29, 2024 | 18.00 | 18.00 | 17.85 | 17.89 | 51059.00 |
Apr 26, 2024 | 18.42 | 18.42 | 17.72 | 17.95 | 35195.00 |
Apr 25, 2024 | 17.60 | 17.71 | 17.55 | 17.69 | 22759.00 |
Apr 24, 2024 | 18.32 | 18.32 | 18.07 | 18.11 | 30542.00 |
Apr 23, 2024 | 17.84 | 17.95 | 17.84 | 17.91 | 55639.00 |
Apr 22, 2024 | 17.50 | 17.74 | 17.50 | 17.67 | 25976.00 |
Apr 19, 2024 | 17.85 | 17.85 | 17.24 | 17.50 | 52703.00 |
Apr 18, 2024 | 17.04 | 17.26 | 17.02 | 17.15 | 343788.0 |
Apr 17, 2024 | 17.42 | 17.42 | 16.70 | 16.80 | 65635.00 |
Apr 16, 2024 | 17.23 | 17.39 | 17.18 | 17.35 | 1.047M |
Apr 15, 2024 | 18.67 | 18.67 | 17.63 | 17.89 | 39281.00 |
Apr 12, 2024 | 17.90 | 17.97 | 17.76 | 17.76 | 22541.00 |
Apr 11, 2024 | 18.32 | 18.39 | 17.96 | 18.07 | 45138.00 |
Apr 10, 2024 | 17.60 | 18.00 | 17.60 | 17.88 | 47834.00 |
Apr 09, 2024 | 18.13 | 18.29 | 17.91 | 18.24 | 39246.00 |
Apr 08, 2024 | 18.51 | 18.51 | 18.09 | 18.10 | 70976.00 |
Apr 05, 2024 | 18.20 | 18.20 | 18.03 | 18.16 | 91739.00 |
Apr 04, 2024 | 17.40 | 18.48 | 17.40 | 17.80 | 201648.0 |
Apr 03, 2024 | 18.24 | 18.24 | 17.43 | 18.10 | 167195.0 |
Apr 02, 2024 | 20.06 | 20.06 | 17.25 | 17.65 | 27118.00 |
Apr 01, 2024 | 18.18 | 18.53 | 17.53 | 17.83 | 30785.00 |
Mar 28, 2024 | 17.01 | 18.06 | 17.01 | 17.80 | 131304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.027
Minimum
Mar 18 2020
18.27
Maximum
May 03 2024
10.86
Average
10.54
Median
Price Benchmarks
ORIX Corp | 105.00 |
Mizuho Financial Group Inc | 3.92 |
Mitsubishi UFJ Financial Group Inc | 10.09 |
Nomura Holdings Inc | 5.80 |
Sumitomo Mitsui Financial Group Inc | 11.52 |
Price Related Metrics
PE Ratio | 13.67 |
PS Ratio | 0.6408 |
PEG Ratio | 0.3103 |
Price to Book Value | 1.058 |
Earnings Yield | 7.31% |
Market Cap | 28.96B |
PEGY Ratio | 0.2920 |
Normalized PE Ratio | 14.49 |