Tokio Marine Holdings Inc (TKOMY)
36.92
+0.30
(+0.82%)
USD |
OTCM |
Nov 22, 16:00
Tokio Marine Holdings Price: 36.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.82 | 37.02 | 36.82 | 36.92 | 60738.00 |
| Nov 21, 2024 | 37.07 | 37.69 | 36.46 | 36.62 | 55060.00 |
| Nov 20, 2024 | 36.25 | 36.32 | 36.03 | 36.32 | 66943.00 |
| Nov 19, 2024 | 38.64 | 38.70 | 36.56 | 38.70 | 101619.0 |
| Nov 18, 2024 | 36.66 | 38.70 | 36.66 | 38.66 | 52720.00 |
| Nov 15, 2024 | 38.01 | 38.23 | 37.79 | 38.02 | 64169.00 |
| Nov 14, 2024 | 35.87 | 37.93 | 35.87 | 37.79 | 53635.00 |
| Nov 13, 2024 | 37.84 | 39.35 | 36.54 | 37.73 | 84722.00 |
| Nov 12, 2024 | 39.00 | 40.32 | 38.13 | 38.31 | 126939.0 |
| Nov 11, 2024 | 39.00 | 39.40 | 38.98 | 39.29 | 152456.0 |
| Nov 08, 2024 | 38.74 | 38.87 | 38.66 | 38.68 | 59156.00 |
| Nov 07, 2024 | 37.90 | 38.85 | 36.82 | 38.71 | 68287.00 |
| Nov 06, 2024 | 37.59 | 37.88 | 37.19 | 37.86 | 49695.00 |
| Nov 05, 2024 | 36.62 | 37.04 | 36.62 | 36.83 | 57003.00 |
| Nov 04, 2024 | 34.87 | 36.56 | 34.87 | 36.02 | 89535.00 |
| Nov 01, 2024 | 35.97 | 36.31 | 35.90 | 36.10 | 67677.00 |
| Oct 31, 2024 | 36.22 | 36.39 | 35.84 | 36.32 | 67850.00 |
| Oct 30, 2024 | 36.39 | 36.57 | 36.11 | 36.31 | 109798.0 |
| Oct 29, 2024 | 37.74 | 37.74 | 36.44 | 36.64 | 77671.00 |
| Oct 28, 2024 | 35.96 | 36.30 | 35.96 | 36.20 | 46691.00 |
| Oct 25, 2024 | 35.00 | 36.75 | 35.00 | 35.88 | 48969.00 |
| Oct 24, 2024 | 37.73 | 37.73 | 36.01 | 36.21 | 42548.00 |
| Oct 23, 2024 | 36.00 | 36.18 | 35.94 | 36.18 | 80093.00 |
| Oct 22, 2024 | 37.90 | 37.90 | 36.73 | 36.75 | 179224.0 |
| Oct 21, 2024 | 37.79 | 37.93 | 37.50 | 37.57 | 63211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 18 2020
41.16
Maximum
Jul 10 2024
21.20
Average
18.79
Median
Price Benchmarks
| ORIX Corp | 107.62 |
| Mizuho Financial Group Inc | 4.98 |
| Mitsubishi UFJ Financial Group Inc | 11.82 |
| Nomura Holdings Inc | 6.04 |
| Sumitomo Mitsui Financial Group Inc | 14.27 |
Price Related Metrics
| PE Ratio | 14.24 |
| PS Ratio | 1.530 |
| PEG Ratio | 0.156 |
| Price to Book Value | 1.911 |
| Earnings Yield | 7.02% |
| Market Cap | 71.71B |
| PEGY Ratio | 0.1519 |
| Normalized PE Ratio | 13.94 |