Tokio Marine Holdings, Inc. (TKOMY)
3.76
+0.04
(+1.08%)
USD |
OTCM |
Oct 26, 16:00
Tokio Marine Holdings Price : 3.76 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.79 | 3.80 | 3.734 | 3.76 | 4.700M |
| Oct 23, 2026 | 3.72 | 3.78 | 3.51 | 3.72 | 4.269M |
| Oct 22, 2026 | 3.57 | 3.78 | 3.57 | 3.65 | 864368.0 |
| Oct 21, 2026 | 3.470 | 3.63 | 3.47 | 3.54 | 1.268M |
| Oct 20, 2026 | 3.48 | 3.54 | 3.31 | 3.45 | 1.149M |
| Oct 19, 2026 | 3.60 | 3.60 | 3.37 | 3.48 | 1.578M |
| Oct 16, 2026 | 3.45 | 3.53 | 3.45 | 3.48 | 2.169M |
| Oct 15, 2026 | 3.36 | 3.50 | 3.36 | 3.39 | 5.421M |
| Oct 14, 2026 | 3.38 | 3.47 | 3.21 | 3.26 | 6.464M |
| Oct 13, 2026 | 3.51 | 3.51 | 3.38 | 3.40 | 1.159M |
| Oct 12, 2026 | 3.20 | 3.41 | 3.20 | 3.37 | 1.894M |
| Oct 09, 2026 | 3.23 | 3.43 | 3.23 | 3.40 | 3.961M |
| Oct 08, 2026 | 3.38 | 3.40 | 3.30 | 3.35 | 1.520M |
| Oct 07, 2026 | 3.31 | 3.43 | 3.29 | 3.33 | 3.732M |
| Oct 06, 2026 | 3.333 | 3.379 | 3.333 | 3.367 | 7.806M |
| Oct 05, 2026 | 3.201 | 3.326 | 3.201 | 3.306 | 1.148M |
| Oct 02, 2026 | 3.31 | 3.395 | 3.239 | 3.329 | 2.054M |
| Oct 01, 2026 | 3.435 | 3.435 | 3.333 | 3.367 | 2.170M |
| Sep 30, 2026 | 3.491 | 3.867 | 3.487 | 3.537 | 9.634M |
| Sep 29, 2026 | 3.645 | 3.645 | 3.347 | 3.467 | 1.317M |
| Sep 28, 2026 | 3.563 | 3.667 | 3.468 | 3.541 | 1.359M |
| Sep 25, 2026 | 3.241 | 3.613 | 3.241 | 3.534 | 3.589M |
| Sep 24, 2026 | 3.455 | 3.473 | 3.323 | 3.334 | 4.224M |
| Sep 23, 2026 | 3.477 | 3.49 | 3.451 | 3.452 | 1.093M |
| Sep 22, 2026 | 3.533 | 3.591 | 3.499 | 3.537 | 1.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 33.82 |
| Sompo Holdings, Inc. | 22.70 |
| T&D Holdings, Inc. | 15.12 |
| JAPAN POST INSURANCE Co., Ltd. | 11.35 |
| Japan Post Holdings Co., Ltd. | 13.42 |
Price Related Metrics
| PE Ratio | 318.64 |
| PS Ratio | 31.22 |
| Price to Book Value | 31.87 |
| Earnings Yield | 0.31% |
| Market Cap | 1.607T |
| Operating PE Ratio | 270.16 |