Tokio Marine Holdings, Inc. (TKOMY)
52.28
-0.71
(-1.34%)
USD |
OTCM |
Sep 15, 16:00
Tokio Marine Holdings Price : 52.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.53 | 53.53 | 51.94 | 52.28 | 72527.00 |
| Sep 14, 2026 | 53.00 | 53.36 | 52.87 | 52.99 | 71975.00 |
| Sep 11, 2026 | 52.40 | 52.40 | 52.04 | 52.29 | 55794.00 |
| Sep 10, 2026 | 48.75 | 50.86 | 48.75 | 49.93 | 42161.00 |
| Sep 09, 2026 | 50.21 | 50.79 | 49.69 | 49.77 | 84553.00 |
| Sep 08, 2026 | 53.12 | 53.12 | 50.90 | 51.01 | 59776.00 |
| Sep 04, 2026 | 51.50 | 51.56 | 51.06 | 51.25 | 56893.00 |
| Sep 03, 2026 | 52.00 | 52.00 | 50.71 | 51.44 | 59888.00 |
| Sep 02, 2026 | 48.82 | 49.49 | 48.59 | 49.49 | 66003.00 |
| Sep 01, 2026 | 48.19 | 48.40 | 48.08 | 48.13 | 46206.00 |
| Aug 31, 2026 | 48.20 | 48.74 | 47.81 | 48.00 | 91916.00 |
| Aug 28, 2026 | 48.52 | 48.54 | 48.05 | 48.20 | 67036.00 |
| Aug 27, 2026 | 47.85 | 47.99 | 47.70 | 47.92 | 84850.00 |
| Aug 26, 2026 | 48.16 | 48.16 | 47.70 | 47.79 | 93443.00 |
| Aug 25, 2026 | 47.30 | 48.32 | 47.30 | 47.85 | 104642.0 |
| Aug 24, 2026 | 45.51 | 45.78 | 45.51 | 45.75 | 103961.0 |
| Aug 21, 2026 | 46.53 | 46.55 | 45.91 | 46.19 | 107589.0 |
| Aug 20, 2026 | 45.53 | 45.61 | 45.29 | 45.49 | 92299.00 |
| Aug 19, 2026 | 46.09 | 46.47 | 45.66 | 45.95 | 117448.0 |
| Aug 18, 2026 | 46.28 | 46.40 | 45.87 | 45.87 | 74017.00 |
| Aug 17, 2026 | 47.33 | 47.33 | 47.06 | 47.10 | 161145.0 |
| Aug 14, 2026 | 47.15 | 48.28 | 47.15 | 47.54 | 54726.00 |
| Aug 13, 2026 | 48.32 | 48.32 | 47.84 | 47.99 | 51248.00 |
| Aug 12, 2026 | 49.00 | 50.82 | 48.75 | 49.07 | 72039.00 |
| Aug 11, 2026 | 49.58 | 49.58 | 48.84 | 48.94 | 62293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 33.28 |
| Sompo Holdings, Inc. | 21.97 |
| T&D Holdings, Inc. | 15.57 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 17.99 |
Price Related Metrics
| PE Ratio | 19.72 |
| PS Ratio | 1.930 |
| Price to Book Value | 1.969 |
| Earnings Yield | 5.07% |
| Market Cap | 99.33B |
| Operating PE Ratio | 16.69 |