Tokio Marine Holdings, Inc. (TKOMY)
45.75
-0.44
(-0.95%)
USD |
OTCM |
Aug 24, 16:00
Tokio Marine Holdings Price : 45.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.51 | 45.78 | 45.51 | 45.75 | 103961.0 |
| Aug 21, 2026 | 46.53 | 46.55 | 45.91 | 46.19 | 107589.0 |
| Aug 20, 2026 | 45.53 | 45.61 | 45.29 | 45.49 | 92299.00 |
| Aug 19, 2026 | 46.09 | 46.47 | 45.66 | 45.95 | 117448.0 |
| Aug 18, 2026 | 46.28 | 46.40 | 45.87 | 45.87 | 74017.00 |
| Aug 17, 2026 | 47.33 | 47.33 | 47.06 | 47.10 | 161145.0 |
| Aug 14, 2026 | 47.15 | 48.28 | 47.15 | 47.54 | 54726.00 |
| Aug 13, 2026 | 48.32 | 48.32 | 47.84 | 47.99 | 51248.00 |
| Aug 12, 2026 | 49.00 | 50.82 | 48.75 | 49.07 | 72039.00 |
| Aug 11, 2026 | 49.58 | 49.58 | 48.84 | 48.94 | 62293.00 |
| Aug 10, 2026 | 49.08 | 49.25 | 48.82 | 48.82 | 82220.00 |
| Aug 07, 2026 | 50.68 | 51.08 | 50.24 | 50.66 | 55462.00 |
| Aug 06, 2026 | 47.69 | 49.65 | 47.69 | 49.43 | 63971.00 |
| Aug 05, 2026 | 49.14 | 49.55 | 48.91 | 49.25 | 51034.00 |
| Aug 04, 2026 | 48.82 | 49.36 | 48.70 | 49.29 | 66894.00 |
| Aug 03, 2026 | 49.49 | 49.90 | 49.49 | 49.86 | 58841.00 |
| Jul 31, 2026 | 50.77 | 51.39 | 50.32 | 50.66 | 56828.00 |
| Jul 30, 2026 | 50.23 | 51.85 | 50.23 | 51.73 | 68561.00 |
| Jul 29, 2026 | 52.28 | 52.28 | 50.70 | 51.00 | 92778.00 |
| Jul 28, 2026 | 50.04 | 50.90 | 49.90 | 50.65 | 93127.00 |
| Jul 27, 2026 | 50.86 | 50.86 | 50.05 | 50.69 | 130410.0 |
| Jul 24, 2026 | 49.58 | 50.13 | 49.58 | 49.99 | 54170.00 |
| Jul 23, 2026 | 48.33 | 48.38 | 48.01 | 48.09 | 60219.00 |
| Jul 22, 2026 | 48.77 | 48.82 | 48.65 | 48.80 | 48917.00 |
| Jul 21, 2026 | 48.71 | 48.71 | 48.14 | 48.25 | 138752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 30.90 |
| Sompo Holdings, Inc. | 21.06 |
| T&D Holdings, Inc. | 14.90 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 14.62 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 1.688 |
| Price to Book Value | 1.723 |
| Earnings Yield | 5.79% |
| Market Cap | 86.92B |
| Operating PE Ratio | 14.61 |