Tokio Marine Holdings Inc (TKOMY)
36.96
+0.94
(+2.62%)
USD |
OTCM |
Nov 05, 11:25
Tokio Marine Holdings Price: 36.96 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.87 | 36.56 | 34.87 | 36.02 | 89520.00 |
| Nov 01, 2024 | 35.97 | 36.31 | 35.90 | 36.10 | 67661.00 |
| Oct 31, 2024 | 36.22 | 36.39 | 35.84 | 36.32 | 67850.00 |
| Oct 30, 2024 | 36.39 | 36.57 | 36.11 | 36.31 | 109798.0 |
| Oct 29, 2024 | 37.74 | 37.74 | 36.44 | 36.64 | 77671.00 |
| Oct 28, 2024 | 35.96 | 36.30 | 35.96 | 36.20 | 46691.00 |
| Oct 25, 2024 | 35.00 | 36.75 | 35.00 | 35.88 | 48969.00 |
| Oct 24, 2024 | 37.73 | 37.73 | 36.01 | 36.21 | 42548.00 |
| Oct 23, 2024 | 36.00 | 36.18 | 35.94 | 36.18 | 80093.00 |
| Oct 22, 2024 | 37.90 | 37.90 | 36.73 | 36.75 | 179224.0 |
| Oct 21, 2024 | 37.79 | 37.93 | 37.50 | 37.57 | 63211.00 |
| Oct 18, 2024 | 37.15 | 38.41 | 37.15 | 38.40 | 152234.0 |
| Oct 17, 2024 | 38.30 | 38.43 | 38.15 | 38.27 | 130163.0 |
| Oct 16, 2024 | 38.50 | 38.56 | 38.37 | 38.56 | 50040.00 |
| Oct 15, 2024 | 38.31 | 38.41 | 37.85 | 38.02 | 49827.00 |
| Oct 14, 2024 | 38.61 | 38.87 | 37.63 | 38.14 | 80601.00 |
| Oct 11, 2024 | 35.88 | 37.85 | 35.88 | 37.84 | 78158.00 |
| Oct 10, 2024 | 37.99 | 37.99 | 36.82 | 37.37 | 70936.00 |
| Oct 09, 2024 | 36.92 | 37.21 | 36.92 | 37.09 | 117334.0 |
| Oct 08, 2024 | 38.46 | 38.53 | 38.29 | 38.36 | 300549.0 |
| Oct 07, 2024 | 38.76 | 39.19 | 38.76 | 38.95 | 277270.0 |
| Oct 04, 2024 | 38.44 | 38.99 | 38.44 | 38.81 | 45874.00 |
| Oct 03, 2024 | 39.32 | 39.32 | 37.85 | 38.24 | 51066.00 |
| Oct 02, 2024 | 37.26 | 37.39 | 36.80 | 37.01 | 278627.0 |
| Oct 01, 2024 | 35.96 | 37.70 | 35.96 | 37.30 | 378126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 18 2020
41.16
Maximum
Jul 10 2024
20.99
Average
18.72
Median
Dec 15 2021
Price Benchmarks
| Mitsubishi UFJ Financial Group Inc | 10.80 |
| Sumitomo Mitsui Financial Group Inc | 13.04 |
| ORIX Corp | 108.42 |
| Mizuho Financial Group Inc | 4.37 |
| Nomura Holdings Inc | 5.52 |
Price Related Metrics
| PE Ratio | 14.25 |
| PS Ratio | 1.532 |
| PEG Ratio | 0.1562 |
| Price to Book Value | 2.119 |
| Earnings Yield | 7.02% |
| Market Cap | 72.48B |
| PEGY Ratio | 0.1525 |
| Normalized PE Ratio | 13.96 |