Tokio Marine Holdings Inc (TKOMY)
31.57
-0.10
(-0.32%)
USD |
OTCM |
May 17, 16:00
Tokio Marine Holdings Price: 31.57 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.70 | 31.78 | 31.57 | 31.57 | 28829.00 |
May 16, 2024 | 32.81 | 32.81 | 31.67 | 31.67 | 37428.00 |
May 15, 2024 | 32.00 | 32.50 | 31.85 | 32.01 | 22118.00 |
May 14, 2024 | 32.60 | 32.60 | 31.71 | 31.93 | 86617.00 |
May 13, 2024 | 33.24 | 33.24 | 31.66 | 32.55 | 151145.0 |
May 10, 2024 | 34.00 | 34.00 | 31.89 | 32.87 | 52693.00 |
May 09, 2024 | 32.50 | 32.77 | 32.50 | 32.75 | 34580.00 |
May 08, 2024 | 32.00 | 32.05 | 31.92 | 32.02 | 26784.00 |
May 07, 2024 | 33.60 | 33.60 | 32.58 | 32.68 | 33566.00 |
May 06, 2024 | 32.32 | 33.20 | 32.32 | 33.09 | 41881.00 |
May 03, 2024 | 32.80 | 32.94 | 32.69 | 32.94 | 25028.00 |
May 02, 2024 | 32.54 | 32.57 | 32.35 | 32.55 | 67728.00 |
May 01, 2024 | 31.52 | 31.80 | 31.42 | 31.58 | 31319.00 |
Apr 30, 2024 | 32.70 | 32.70 | 31.19 | 31.56 | 105409.0 |
Apr 29, 2024 | 31.69 | 31.97 | 31.67 | 31.79 | 43231.00 |
Apr 26, 2024 | 32.05 | 32.05 | 31.35 | 31.57 | 62184.00 |
Apr 25, 2024 | 30.64 | 30.89 | 30.59 | 30.87 | 34038.00 |
Apr 24, 2024 | 31.62 | 31.64 | 31.38 | 31.53 | 74809.00 |
Apr 23, 2024 | 30.09 | 31.36 | 30.09 | 31.36 | 36485.00 |
Apr 22, 2024 | 30.01 | 31.06 | 30.01 | 30.81 | 40790.00 |
Apr 19, 2024 | 30.09 | 30.60 | 30.09 | 30.37 | 35766.00 |
Apr 18, 2024 | 30.00 | 30.32 | 30.00 | 30.25 | 106928.0 |
Apr 17, 2024 | 30.00 | 30.00 | 29.64 | 29.83 | 53028.00 |
Apr 16, 2024 | 30.79 | 30.79 | 29.99 | 30.06 | 46375.00 |
Apr 15, 2024 | 31.22 | 31.75 | 31.22 | 31.34 | 31959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 18 2020
33.09
Maximum
May 06 2024
19.18
Average
18.15
Median
Nov 04 2019
Price Benchmarks
ORIX Corp | 109.30 |
Mizuho Financial Group Inc | 4.06 |
Mitsubishi UFJ Financial Group Inc | 10.03 |
Nomura Holdings Inc | 5.91 |
Sumitomo Mitsui Financial Group Inc | 12.53 |
Price Related Metrics
PE Ratio | 14.68 |
PS Ratio | 1.259 |
PEG Ratio | 0.2024 |
Price to Book Value | 1.986 |
Earnings Yield | 6.81% |
Market Cap | 62.37B |
PEGY Ratio | 0.1959 |
Normalized PE Ratio | 14.61 |