T&D Holdings, Inc. (TDHOY)
14.90
-0.05
(-0.35%)
USD |
OTCM |
Aug 24, 16:00
T&D Holdings Price : 14.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 2461.00 |
| Aug 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 130.00 |
| Aug 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 9.000 |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 212.00 |
| Aug 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 494.00 |
| Aug 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 438.00 |
| Aug 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 120.00 |
| Aug 13, 2026 | 15.64 | 15.64 | 15.46 | 15.46 | 597.00 |
| Aug 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 84.00 |
| Aug 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 87.00 |
| Aug 10, 2026 | 15.26 | 15.26 | 15.17 | 15.17 | 607.00 |
| Aug 07, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 48.00 |
| Aug 06, 2026 | 15.33 | 15.41 | 15.33 | 15.41 | 537.00 |
| Aug 05, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 241.00 |
| Aug 04, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 124.00 |
| Aug 03, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 128.00 |
| Jul 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 149.00 |
| Jul 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 390.00 |
| Jul 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 42.00 |
| Jul 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 72.00 |
| Jul 27, 2026 | 15.21 | 15.80 | 15.21 | 15.80 | 665.00 |
| Jul 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 183.00 |
| Jul 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 122.00 |
| Jul 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 130.00 |
| Jul 21, 2026 | 15.29 | 15.34 | 15.29 | 15.33 | 485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.67 |
| PS Ratio | 0.722 |
| PEG Ratio | 1.143 |
| Price to Book Value | 1.388 |
| Earnings Yield | 6.38% |
| Market Cap | 14.26B |
| PEGY Ratio | 1.143 |
| Operating PE Ratio | 9.398 |
| Normalized PE Ratio | 14.31 |