T&D Holdings, Inc. (TDHOY)
15.57
-0.62
(-3.83%)
USD |
OTCM |
Sep 15, 16:00
T&D Holdings Price : 15.57 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 816.00 |
| Sep 14, 2026 | 15.90 | 16.19 | 15.90 | 16.19 | 2360.00 |
| Sep 11, 2026 | 15.96 | 16.20 | 15.96 | 16.20 | 27668.00 |
| Sep 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 224.00 |
| Sep 09, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 94.00 |
| Sep 08, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 233.00 |
| Sep 04, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 215.00 |
| Sep 03, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 68.00 |
| Sep 02, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 313.00 |
| Sep 01, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 1219.00 |
| Aug 31, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 689.00 |
| Aug 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 150.00 |
| Aug 27, 2026 | 15.12 | 15.20 | 15.10 | 15.10 | 2096.00 |
| Aug 26, 2026 | 15.35 | 15.35 | 14.70 | 15.12 | 3391.00 |
| Aug 25, 2026 | 15.48 | 15.48 | 14.96 | 14.96 | 655.00 |
| Aug 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 2461.00 |
| Aug 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 130.00 |
| Aug 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 9.000 |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 212.00 |
| Aug 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 494.00 |
| Aug 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 438.00 |
| Aug 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 120.00 |
| Aug 13, 2026 | 15.64 | 15.64 | 15.46 | 15.46 | 597.00 |
| Aug 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 84.00 |
| Aug 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.37 |
| PS Ratio | 0.7546 |
| PEG Ratio | 1.195 |
| Price to Book Value | 1.451 |
| Earnings Yield | 6.11% |
| Market Cap | 14.90B |
| PEGY Ratio | 1.195 |
| Operating PE Ratio | 9.823 |
| Normalized PE Ratio | 14.95 |