T&D Holdings Inc (TDHOY)
8.285
-0.16
(-1.95%)
USD |
OTCM |
May 01, 16:00
T&D Holdings Price: 8.285 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.26 | 8.42 | 8.26 | 8.285 | 14769.00 |
| Apr 30, 2024 | 8.14 | 8.63 | 8.14 | 8.45 | 180773.0 |
| Apr 29, 2024 | 8.25 | 8.31 | 8.21 | 8.23 | 83586.00 |
| Apr 26, 2024 | 8.13 | 8.16 | 8.13 | 8.16 | 25042.00 |
| Apr 25, 2024 | 7.668 | 7.74 | 7.668 | 7.74 | 1759.00 |
| Apr 24, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 2296.00 |
| Apr 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 265.00 |
| Apr 22, 2024 | 8.12 | 8.14 | 8.12 | 8.14 | 1314.00 |
| Apr 19, 2024 | 7.76 | 8.00 | 7.76 | 7.955 | 4549.00 |
| Apr 18, 2024 | 8.07 | 8.118 | 7.94 | 8.07 | 6646.00 |
| Apr 17, 2024 | 7.92 | 8.22 | 7.92 | 8.22 | 15045.00 |
| Apr 16, 2024 | 8.23 | 8.24 | 8.21 | 8.22 | 1850.00 |
| Apr 15, 2024 | 8.47 | 8.47 | 8.41 | 8.416 | 4111.00 |
| Apr 12, 2024 | 8.375 | 8.38 | 8.335 | 8.34 | 2485.00 |
| Apr 11, 2024 | 8.29 | 8.34 | 8.29 | 8.34 | 4615.00 |
| Apr 10, 2024 | 8.45 | 8.45 | 8.425 | 8.43 | 3415.00 |
| Apr 09, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1034.00 |
| Apr 08, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 211.00 |
| Apr 05, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 920.00 |
| Apr 04, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Apr 03, 2024 | 8.73 | 8.76 | 8.73 | 8.76 | 1813.00 |
| Apr 02, 2024 | 8.48 | 8.52 | 8.48 | 8.52 | 1669.00 |
| Apr 01, 2024 | 8.43 | 8.46 | 8.428 | 8.46 | 13819.00 |
| Mar 28, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Mar 27, 2024 | 8.67 | 8.84 | 8.67 | 8.84 | 82820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Mar 19 2020
9.44
Maximum
Mar 08 2024
6.250
Average
6.18
Median
Aug 31 2021
Price Benchmarks
| ORIX Corp | 101.25 |
| Mizuho Financial Group Inc | 3.85 |
| Mitsubishi UFJ Financial Group Inc | 9.91 |
| Nomura Holdings Inc | 5.57 |
| Sumitomo Mitsui Financial Group Inc | 11.36 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 0.5923 |
| Price to Book Value | 1.057 |
| Earnings Yield | 7.90% |
| Market Cap | 8.795B |
| Normalized PE Ratio | 13.02 |