Daiichi Life Group, Inc. (DLICY)
22.29
-0.17
(-0.76%)
USD |
OTCM |
Aug 24, 16:00
Daiichi Life Group Price : 22.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.32 | 22.37 | 22.23 | 22.29 | 34385.00 |
| Aug 21, 2026 | 22.49 | 22.53 | 22.44 | 22.46 | 64560.00 |
| Aug 20, 2026 | 21.96 | 22.30 | 21.96 | 22.12 | 41885.00 |
| Aug 19, 2026 | 22.84 | 22.84 | 22.40 | 22.52 | 39252.00 |
| Aug 18, 2026 | 23.30 | 23.52 | 22.80 | 22.82 | 27384.00 |
| Aug 17, 2026 | 23.19 | 23.28 | 23.10 | 23.21 | 46837.00 |
| Aug 14, 2026 | 23.54 | 23.63 | 23.41 | 23.47 | 16487.00 |
| Aug 13, 2026 | 23.96 | 23.96 | 23.60 | 23.72 | 27818.00 |
| Aug 12, 2026 | 23.67 | 23.94 | 23.67 | 23.84 | 98801.00 |
| Aug 11, 2026 | 23.26 | 23.39 | 23.09 | 23.15 | 32867.00 |
| Aug 10, 2026 | 23.24 | 23.24 | 23.07 | 23.10 | 21081.00 |
| Aug 07, 2026 | 24.38 | 24.98 | 23.86 | 24.57 | 16090.00 |
| Aug 06, 2026 | 24.13 | 24.35 | 24.06 | 24.14 | 34369.00 |
| Aug 05, 2026 | 24.32 | 24.33 | 24.16 | 24.16 | 37441.00 |
| Aug 04, 2026 | 23.66 | 24.05 | 23.66 | 23.95 | 29302.00 |
| Aug 03, 2026 | 23.78 | 23.85 | 23.74 | 23.83 | 28766.00 |
| Jul 31, 2026 | 23.75 | 24.09 | 23.72 | 24.09 | 50459.00 |
| Jul 30, 2026 | 23.40 | 24.17 | 23.40 | 23.91 | 41045.00 |
| Jul 29, 2026 | 23.59 | 24.24 | 23.54 | 23.54 | 44523.00 |
| Jul 28, 2026 | 23.13 | 23.39 | 23.13 | 23.29 | 31540.00 |
| Jul 27, 2026 | 23.96 | 23.99 | 23.80 | 23.94 | 37116.00 |
| Jul 24, 2026 | 23.69 | 23.80 | 23.42 | 23.72 | 33723.00 |
| Jul 23, 2026 | 22.67 | 23.07 | 22.67 | 22.98 | 24574.00 |
| Jul 22, 2026 | 23.20 | 23.29 | 23.10 | 23.20 | 51686.00 |
| Jul 21, 2026 | 23.46 | 23.98 | 23.07 | 23.18 | 67058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.24 |
| PS Ratio | 0.6284 |
| PEG Ratio | 0.547 |
| Price to Book Value | 1.426 |
| Earnings Yield | 8.89% |
| Market Cap | 40.14B |
| PEGY Ratio | 0.547 |
| Operating PE Ratio | 42.80 |
| Normalized PE Ratio | 10.90 |